Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.52	43.88	43.44	43.81	396,203	+0.21(+0.49%)
Dec 28, 2012	43.57	44.01	43.41	43.60	363,150	-0.20(-0.46%)
Dec 27, 2012	43.61	43.89	43.34	43.79	457,142	+0.24(+0.55%)
Dec 26, 2012	43.75	43.87	43.39	43.56	602,880	-0.17(-0.38%)
Dec 24, 2012	43.42	43.85	43.13	43.72	251,249	+0.32(+0.73%)
Dec 21, 2012	42.84	43.73	42.83	43.41	1,421,259	+0.13(+0.31%)
Dec 20, 2012	42.80	43.34	42.70	43.27	946,086	+0.53(+1.23%)
Dec 19, 2012	42.97	43.06	42.72	42.75	886,173	-0.17(-0.40%)
Dec 18, 2012	42.86	43.27	42.82	42.92	726,235	+0.05(+0.12%)
Dec 17, 2012	42.88	43.47	42.65	42.87	1,209,966	+0.03(+0.06%)
Dec 14, 2012	42.77	42.97	42.58	42.84	527,782	+0.10(+0.24%)
Dec 13, 2012	43.15	43.17	42.66	42.74	771,098	-0.17(-0.40%)
Dec 12, 2012	42.70	43.09	42.58	42.91	711,798	+0.04(+0.10%)
Dec 11, 2012	42.73	42.98	42.61	42.87	1,063,323	+0.30(+0.70%)
Dec 10, 2012	42.56	42.81	42.52	42.57	869,296	-0.02(-0.04%)
Dec 07, 2012	42.57	42.70	42.39	42.59	640,750	+0.15(+0.35%)
Dec 06, 2012	42.03	42.56	41.82	42.44	781,735	+0.41(+0.97%)
Dec 05, 2012	42.05	42.24	41.80	42.03	659,825	-0.04(-0.09%)
Dec 04, 2012	42.00	42.49	41.77	42.07	794,218	+0.18(+0.43%)
Nov 30, 2012	42.12	42.39	41.81	41.89	1,859,733	-0.23(-0.54%)
Nov 29, 2012	41.87	42.20	41.36	42.12	1,838,765	+0.77(+1.85%)
Nov 28, 2012	41.61	41.61	40.97	41.36	1,179,815	-0.22(-0.54%)
Nov 27, 2012	41.43	42.20	40.85	41.58	2,123,702	+0.05(+0.12%)
Nov 26, 2012	41.36	42.00	41.26	41.53	794,863	-0.03(-0.08%)
Nov 23, 2012	41.48	41.91	41.27	41.56	188,158	+0.27(+0.66%)
Nov 21, 2012	41.59	41.59	41.13	41.29	492,218	-0.19(-0.46%)
Nov 20, 2012	41.31	41.50	40.89	41.48	778,387	+0.15(+0.37%)
Nov 19, 2012	41.10	41.59	40.89	41.33	733,811	+0.50(+1.23%)
Nov 16, 2012	40.59	40.90	40.20	40.82	640,031	+0.31(+0.77%)
Nov 15, 2012	40.46	40.91	40.19	40.51	578,334	+0.05(+0.13%)
Nov 14, 2012	41.62	41.62	40.36	40.46	511,112	-1.03(-2.47%)
Nov 13, 2012	41.77	41.96	40.72	41.49	965,289	-0.36(-0.85%)
Nov 12, 2012	41.93	42.10	41.44	41.84	648,618	+0.08(+0.18%)
Nov 09, 2012	41.75	42.15	41.45	41.77	431,639	-0.11(-0.26%)
Nov 08, 2012	42.52	42.52	41.83	41.87	536,626	-0.61(-1.44%)
Nov 07, 2012	42.58	42.98	42.33	42.49	623,839	-0.37(-0.86%)
Nov 06, 2012	42.87	42.98	42.41	42.86	614,933	+0.03(+0.06%)
Nov 05, 2012	42.82	43.00	42.29	42.83	653,829	-0.01(-0.03%)
Nov 02, 2012	43.23	43.36	42.15	42.84	1,544,520	+0.73(+1.74%)
Nov 01, 2012	41.73	42.46	41.38	42.11	1,127,352	+0.26(+0.62%)
Oct 31, 2012	41.05	41.90	40.80	41.85	1,000,858	+0.80(+1.94%)
Oct 26, 2012	41.26	41.05	41.05	41.05	941,115	-0.19(-0.46%)
Oct 25, 2012	41.44	41.74	40.85	41.24	694,017	-0.08(-0.19%)
Oct 24, 2012	41.47	41.69	41.13	41.32	816,756	-0.02(-0.05%)
Oct 23, 2012	41.31	41.47	40.91	41.34	899,345	-0.35(-0.84%)
Oct 19, 2012	41.64	42.09	41.53	41.69	606,806	-0.01(-0.03%)
Oct 18, 2012	40.97	41.72	40.88	41.70	708,646	+0.73(+1.77%)
Oct 17, 2012	41.65	41.65	40.74	40.98	1,142,930	+0.18(+0.45%)
Oct 16, 2012	40.48	40.80	40.38	40.79	642,392	+0.38(+0.95%)
Oct 15, 2012	40.04	40.42	39.59	40.41	684,100	+0.43(+1.07%)
Oct 12, 2012	40.14	40.43	39.90	39.98	508,613	-0.13(-0.33%)
Oct 11, 2012	40.53	40.64	40.10	40.11	861,765	-0.21(-0.52%)
Oct 10, 2012	40.18	40.47	39.97	40.32	967,684	+0.15(+0.37%)
Oct 09, 2012	40.24	40.39	40.03	40.18	895,023	-0.06(-0.16%)
Oct 08, 2012	40.32	40.32	40.15	40.24	410,268	-0.22(-0.54%)
Oct 05, 2012	40.59	40.79	40.31	40.46	496,288	-0.04(-0.09%)
Oct 04, 2012	41.01	41.26	40.36	40.50	839,494	-0.34(-0.84%)
Oct 03, 2012	41.12	41.38	40.83	40.84	912,900	-0.36(-0.87%)
Oct 02, 2012	40.89	41.21	40.80	41.20	841,560	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.