Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.06	93.72	90.26	92.02	610,076	-0.57(-0.61%)
Jan 28, 2021	91.64	93.63	91.38	92.59	539,556	+1.06(+1.16%)
Jan 27, 2021	92.85	94.40	91.17	91.53	582,504	-1.80(-1.93%)
Jan 26, 2021	92.44	93.73	92.20	93.33	424,525	+0.80(+0.87%)
Jan 25, 2021	92.04	92.97	91.21	92.53	421,815	+0.14(+0.16%)
Jan 22, 2021	91.99	92.66	91.10	92.38	468,435	-0.02(-0.02%)
Jan 21, 2021	91.86	92.56	90.72	92.40	410,187	-0.06(-0.07%)
Jan 20, 2021	89.97	92.71	89.41	92.47	659,155	+2.54(+2.83%)
Jan 19, 2021	90.80	90.89	89.74	89.92	597,226	-0.68(-0.76%)
Jan 15, 2021	89.08	91.28	88.53	90.61	578,995	+1.26(+1.41%)
Jan 14, 2021	88.19	89.73	87.40	89.35	493,897	+1.89(+2.16%)
Jan 13, 2021	87.02	88.24	86.49	87.46	984,494	+0.43(+0.50%)
Jan 12, 2021	86.22	87.27	85.60	87.02	912,915	+0.53(+0.61%)
Jan 11, 2021	86.57	87.43	86.38	86.49	802,058	-0.70(-0.81%)
Jan 08, 2021	87.20	87.61	86.36	87.20	412,489	+0.00(+0.00%)
Jan 07, 2021	88.31	88.47	86.57	87.20	588,557	-1.13(-1.28%)
Jan 06, 2021	86.43	88.65	85.90	88.32	955,580	+2.25(+2.62%)
Jan 05, 2021	86.75	87.40	85.21	86.07	944,745	-0.68(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.