Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	138.66	139.56	134.47	136.60	770,538	+0.59(+0.43%)
Jul 29, 2021	133.49	136.31	133.37	136.01	779,932	+2.44(+1.83%)
Jul 28, 2021	134.10	134.10	133.23	133.57	761,013	-0.69(-0.52%)
Jul 27, 2021	133.60	135.26	132.72	134.26	607,556	+0.47(+0.36%)
Jul 26, 2021	134.46	135.12	133.28	133.79	347,979	-0.83(-0.62%)
Jul 23, 2021	133.31	134.82	133.31	134.62	359,582	+1.17(+0.88%)
Jul 22, 2021	133.77	134.18	132.94	133.45	367,142	-0.41(-0.31%)
Jul 21, 2021	133.96	134.86	133.57	133.86	546,743	-0.36(-0.27%)
Jul 20, 2021	131.45	135.19	130.69	134.22	824,905	+3.54(+2.71%)
Jul 19, 2021	130.86	131.81	129.30	130.68	660,599	-1.01(-0.76%)
Jul 16, 2021	131.50	132.17	130.78	131.69	895,213	+0.90(+0.69%)
Jul 15, 2021	129.81	130.89	128.94	130.79	588,957	+0.97(+0.75%)
Jul 14, 2021	128.98	130.22	128.40	129.82	478,875	+0.98(+0.76%)
Jul 13, 2021	129.67	130.79	128.20	128.84	370,343	-1.13(-0.87%)
Jul 12, 2021	128.84	130.33	128.67	129.98	519,951	+0.89(+0.69%)
Jul 09, 2021	127.90	129.11	127.02	129.09	852,753	+2.15(+1.69%)
Jul 08, 2021	124.58	127.08	124.46	126.94	490,908	+1.34(+1.07%)
Jul 07, 2021	124.86	126.31	124.08	125.60	674,850	+0.49(+0.39%)
Jul 06, 2021	122.71	125.33	121.45	125.10	595,329	+2.37(+1.93%)
Jul 02, 2021	122.47	123.67	121.45	122.73	586,879	+0.68(+0.55%)
Jul 01, 2021	121.23	123.03	120.94	122.06	597,485	+0.75(+0.62%)
Jun 30, 2021	122.64	123.29	121.14	121.31	561,074	-1.17(-0.96%)
Jun 29, 2021	122.43	123.34	122.21	122.48	349,902	+0.00(+0.00%)
Jun 28, 2021	122.92	123.03	121.11	122.48	488,604	-0.40(-0.33%)
Jun 25, 2021	122.17	123.21	122.03	122.88	799,173	+0.22(+0.18%)
Jun 24, 2021	123.25	123.56	121.83	122.66	571,876	-0.28(-0.23%)
Jun 23, 2021	122.33	123.60	121.94	122.94	702,686	+0.28(+0.23%)
Jun 22, 2021	123.24	123.33	122.25	122.66	563,417	-0.42(-0.34%)
Jun 21, 2021	121.18	123.29	120.64	123.08	911,305	+2.57(+2.13%)
Jun 18, 2021	122.13	122.87	120.42	120.51	1,399,663	-1.72(-1.41%)
Jun 17, 2021	121.20	122.50	120.73	122.22	569,476	+0.75(+0.62%)
Jun 16, 2021	122.70	123.08	121.43	121.47	492,022	-0.70(-0.57%)
Jun 15, 2021	122.47	122.85	121.82	122.17	557,981	-0.68(-0.56%)
Jun 14, 2021	121.95	122.92	121.72	122.85	915,372	-0.06(-0.05%)
Jun 11, 2021	123.05	123.26	122.03	122.92	981,037	+0.20(+0.16%)
Jun 10, 2021	120.64	123.05	120.64	122.72	872,547	+2.01(+1.66%)
Jun 09, 2021	120.50	121.79	119.87	120.71	1,640,200	+0.73(+0.61%)
Jun 08, 2021	118.59	120.16	118.17	119.98	1,714,321	+1.88(+1.59%)
Jun 07, 2021	117.97	118.98	117.53	118.10	1,100,504	+0.71(+0.60%)
Jun 04, 2021	117.83	117.36	116.73	117.39	1,243,559	+0.03(+0.02%)
Jun 03, 2021	117.75	118.08	116.63	117.36	1,109,745	-0.68(-0.58%)
Jun 02, 2021	116.65	118.12	116.32	118.05	2,303,709	+1.97(+1.70%)
Jun 01, 2021	114.25	116.09	113.69	116.07	952,274	+2.14(+1.87%)
May 28, 2021	113.62	114.34	112.87	113.94	742,709	+0.73(+0.64%)
May 27, 2021	114.39	115.05	112.99	113.21	994,370	-1.07(-0.94%)
May 26, 2021	113.86	115.16	113.72	114.28	720,475	+0.42(+0.37%)
May 25, 2021	113.27	114.46	112.28	113.86	988,037	+0.61(+0.54%)
May 24, 2021	112.33	113.64	112.24	113.26	580,375	+1.56(+1.40%)
May 21, 2021	111.78	112.25	111.10	111.69	786,850	-0.14(-0.13%)
May 20, 2021	109.84	112.32	109.64	111.84	1,127,532	+1.17(+1.06%)
May 19, 2021	110.64	110.82	109.17	110.67	795,914	-0.68(-0.61%)
May 18, 2021	111.49	112.03	111.03	111.35	406,546	-0.52(-0.46%)
May 17, 2021	111.70	112.49	110.74	111.86	497,409	+0.75(+0.68%)
May 14, 2021	111.09	112.11	110.80	111.11	498,977	+0.25(+0.22%)
May 13, 2021	108.87	111.96	108.54	110.87	820,163	+2.12(+1.95%)
May 12, 2021	111.53	111.88	108.54	108.75	870,613	-2.64(-2.37%)
May 11, 2021	111.26	111.83	110.61	111.39	953,346	-0.63(-0.56%)
May 10, 2021	112.06	113.31	111.92	112.02	825,023	+0.53(+0.47%)
May 07, 2021	109.67	111.59	109.67	111.49	588,526	+1.57(+1.43%)
May 06, 2021	107.94	110.28	107.94	109.92	538,124	+2.67(+2.49%)
May 05, 2021	107.69	108.19	106.39	107.25	556,808	-1.17(-1.08%)
May 04, 2021	108.95	110.17	107.92	108.42	495,255	-0.62(-0.57%)
May 03, 2021	110.28	110.34	108.68	109.04	581,338	-0.44(-0.41%)
Apr 30, 2021	108.31	109.71	107.38	109.48	1,116,937	+0.39(+0.36%)
Apr 29, 2021	108.14	109.21	108.03	109.09	567,026	+1.16(+1.08%)
Apr 28, 2021	109.04	109.28	107.49	107.93	648,914	-0.76(-0.70%)
Apr 27, 2021	108.97	109.37	108.28	108.69	696,226	+0.18(+0.17%)
Apr 26, 2021	107.91	109.67	107.91	108.51	790,198	+0.64(+0.59%)
Apr 23, 2021	109.05	109.37	107.78	107.88	937,457	-0.96(-0.88%)
Apr 22, 2021	109.86	110.34	108.55	108.84	1,091,384	-0.80(-0.73%)
Apr 21, 2021	108.83	110.17	108.57	109.64	751,434	+1.05(+0.97%)
Apr 20, 2021	106.43	108.83	106.43	108.58	838,230	+2.15(+2.02%)
Apr 19, 2021	105.79	106.46	105.20	106.43	769,715	+0.97(+0.92%)
Apr 16, 2021	105.11	105.69	104.48	105.46	565,291	+0.84(+0.80%)
Apr 15, 2021	103.67	104.67	103.20	104.62	473,408	+1.42(+1.37%)
Apr 14, 2021	103.54	103.97	103.09	103.20	744,874	-0.11(-0.11%)
Apr 13, 2021	101.68	103.50	101.39	103.31	595,065	+1.34(+1.31%)
Apr 12, 2021	102.39	102.43	101.24	101.98	599,126	-0.10(-0.10%)
Apr 09, 2021	101.68	102.41	101.48	102.08	576,846	+0.64(+0.64%)
Apr 08, 2021	102.39	103.14	101.38	101.43	558,298	-1.23(-1.20%)
Apr 07, 2021	101.31	102.78	101.08	102.66	712,699	+1.52(+1.50%)
Apr 06, 2021	100.46	101.22	99.74	101.14	1,070,388	+0.46(+0.46%)
Apr 05, 2021	101.61	101.97	99.26	100.68	870,223	-0.43(-0.42%)
Apr 01, 2021	100.23	101.16	99.64	101.11	714,510	+1.23(+1.23%)
Mar 31, 2021	101.02	101.58	99.83	99.88	888,523	-1.06(-1.05%)
Mar 30, 2021	100.17	101.19	100.04	100.94	761,067	+0.56(+0.56%)
Mar 29, 2021	101.67	101.97	99.46	100.38	549,043	-1.59(-1.56%)
Mar 26, 2021	100.07	102.12	99.77	101.97	588,165	+2.67(+2.69%)
Mar 25, 2021	98.37	100.16	97.20	99.30	631,654	+0.43(+0.44%)
Mar 24, 2021	99.00	99.80	98.09	98.86	860,639	+0.63(+0.64%)
Mar 23, 2021	97.22	99.07	96.60	98.23	548,489	+0.65(+0.67%)
Mar 22, 2021	96.22	97.98	96.22	97.58	416,924	+1.06(+1.09%)
Mar 19, 2021	100.12	100.16	96.53	96.53	1,412,151	-3.34(-3.34%)
Mar 18, 2021	98.14	99.94	98.03	99.86	1,083,318	+1.15(+1.16%)
Mar 17, 2021	98.94	99.09	97.92	98.72	944,163	-0.23(-0.23%)
Mar 16, 2021	99.69	100.00	97.99	98.94	806,998	-0.53(-0.53%)
Mar 15, 2021	96.81	99.74	95.99	99.48	839,449	+3.32(+3.45%)
Mar 12, 2021	93.79	96.30	93.79	96.16	767,774	+2.31(+2.46%)
Mar 11, 2021	93.74	94.71	93.18	93.85	920,576	+0.21(+0.22%)
Mar 10, 2021	92.33	94.34	91.76	93.64	645,736	+1.20(+1.30%)
Mar 09, 2021	93.49	94.89	92.30	92.44	927,690	-0.55(-0.59%)
Mar 08, 2021	93.12	94.62	92.37	92.99	529,476	+0.37(+0.40%)
Mar 05, 2021	91.11	92.96	90.46	92.62	1,087,745	+2.04(+2.25%)
Mar 04, 2021	93.38	93.38	89.93	90.58	1,265,907	-2.53(-2.71%)
Mar 03, 2021	92.50	93.98	92.01	93.11	885,705	-0.50(-0.53%)
Mar 02, 2021	93.39	94.41	92.48	93.61	764,587	-0.21(-0.22%)
Mar 01, 2021	95.61	96.27	93.70	93.81	855,328	-0.13(-0.13%)
Feb 26, 2021	95.35	95.56	93.83	93.94	694,600	-1.18(-1.24%)
Feb 25, 2021	96.73	97.31	94.50	95.12	723,829	-1.17(-1.22%)
Feb 24, 2021	97.25	97.58	95.59	96.29	1,182,774	-0.75(-0.77%)
Feb 23, 2021	95.06	97.32	93.89	97.04	1,068,726	+2.39(+2.53%)
Feb 22, 2021	92.81	95.17	92.81	94.65	1,139,588	-0.17(-0.18%)
Feb 19, 2021	94.05	94.95	93.46	94.82	606,126	+1.31(+1.40%)
Feb 18, 2021	94.32	95.26	93.42	93.51	626,183	-1.14(-1.20%)
Feb 17, 2021	95.86	96.62	94.59	94.65	585,000	-1.21(-1.26%)
Feb 16, 2021	95.91	96.16	94.65	95.85	645,164	-0.13(-0.13%)
Feb 12, 2021	95.44	97.33	95.16	95.98	1,203,723	+0.49(+0.51%)
Feb 11, 2021	93.64	95.65	93.17	95.49	945,310	+2.32(+2.49%)
Feb 10, 2021	90.86	93.30	90.20	93.17	911,355	+2.05(+2.25%)
Feb 09, 2021	92.30	93.32	91.08	91.11	853,725	-0.74(-0.80%)
Feb 08, 2021	91.60	91.86	90.45	91.85	1,521,625	+0.14(+0.16%)
Feb 05, 2021	93.77	94.01	90.45	91.71	1,466,469	-1.64(-1.76%)
Feb 04, 2021	93.44	94.41	92.52	93.35	1,201,420	-0.11(-0.12%)
Feb 03, 2021	93.09	93.80	92.38	93.46	819,934	-0.47(-0.50%)
Feb 02, 2021	94.83	95.57	93.50	93.92	728,416	-0.57(-0.60%)
Feb 01, 2021	92.65	94.59	91.23	94.49	600,655	+2.47(+2.68%)
Jan 29, 2021	92.06	93.72	90.26	92.02	610,076	-0.57(-0.61%)
Jan 28, 2021	91.64	93.63	91.38	92.59	539,556	+1.06(+1.16%)
Jan 27, 2021	92.85	94.40	91.17	91.53	582,504	-1.80(-1.93%)
Jan 26, 2021	92.44	93.73	92.20	93.33	424,525	+0.80(+0.87%)
Jan 25, 2021	92.04	92.97	91.21	92.53	421,815	+0.14(+0.16%)
Jan 22, 2021	91.99	92.66	91.10	92.38	468,435	-0.02(-0.02%)
Jan 21, 2021	91.86	92.56	90.72	92.40	410,187	-0.06(-0.07%)
Jan 20, 2021	89.97	92.71	89.41	92.47	659,155	+2.54(+2.83%)
Jan 19, 2021	90.80	90.89	89.74	89.92	597,226	-0.68(-0.76%)
Jan 15, 2021	89.08	91.28	88.53	90.61	578,995	+1.26(+1.41%)
Jan 14, 2021	88.19	89.73	87.40	89.35	493,897	+1.89(+2.16%)
Jan 13, 2021	87.02	88.24	86.49	87.46	984,494	+0.43(+0.50%)
Jan 12, 2021	86.22	87.27	85.60	87.02	912,915	+0.53(+0.61%)
Jan 11, 2021	86.57	87.43	86.38	86.49	802,058	-0.70(-0.81%)
Jan 08, 2021	87.20	87.61	86.36	87.20	412,489	+0.00(+0.00%)
Jan 07, 2021	88.31	88.47	86.57	87.20	588,557	-1.13(-1.28%)
Jan 06, 2021	86.43	88.65	85.90	88.32	955,580	+2.25(+2.62%)
Jan 05, 2021	86.75	87.40	85.21	86.07	944,745	-0.68(-0.79%)
Jan 04, 2021	89.89	90.22	86.59	86.75	581,503	-3.26(-3.62%)
Dec 31, 2020		90.02	90.02	90.02	554,687	+1.07(+1.21%)
Dec 30, 2020	88.72	89.86	88.27	88.94	554,687	+0.18(+0.20%)
Dec 29, 2020	89.54	90.30	88.23	88.76	413,587	-0.51(-0.58%)
Dec 28, 2020	89.20	90.07	88.53	89.28	551,001	+0.36(+0.41%)
Dec 24, 2020	87.91	88.99	87.55	88.92	254,531	+1.22(+1.39%)
Dec 23, 2020	88.88	89.49	87.53	87.70	628,745	-0.68(-0.76%)
Dec 22, 2020	87.48	88.66	87.14	88.38	569,782	+0.81(+0.93%)
Dec 21, 2020	85.47	87.65	85.34	87.56	779,899	+0.65(+0.75%)
Dec 18, 2020	90.70	91.21	86.41	86.92	1,047,652	-2.96(-3.30%)
Dec 17, 2020	89.24	90.20	88.18	89.88	806,271	+1.05(+1.19%)
Dec 16, 2020	88.84	89.74	88.42	88.83	809,364	+0.44(+0.50%)
Dec 15, 2020	86.84	88.38	85.81	88.38	729,079	+2.20(+2.55%)
Dec 14, 2020	86.20	87.44	85.42	86.19	825,710	+0.48(+0.56%)
Dec 11, 2020	84.94	86.07	84.94	85.70	537,440	+0.06(+0.07%)
Dec 10, 2020	87.14	88.18	85.61	85.64	692,430	-2.16(-2.46%)
Dec 09, 2020	89.20	89.92	86.49	87.80	609,219	-0.98(-1.11%)
Dec 08, 2020	89.98	90.37	88.79	88.79	515,171	-1.51(-1.67%)
Dec 07, 2020	89.43	90.77	89.43	90.29	475,121	+0.32(+0.36%)
Dec 04, 2020	89.86	90.50	88.79	89.97	719,609	+0.60(+0.67%)
Dec 03, 2020	88.62	90.03	88.45	89.37	689,499	+0.77(+0.87%)
Dec 02, 2020	88.16	91.30	87.16	88.61	636,609	+0.44(+0.50%)
Dec 01, 2020	89.51	89.51	87.82	88.17	573,647	-0.10(-0.11%)
Nov 30, 2020	86.78	88.31	86.55	88.27	4,098,134	+0.97(+1.12%)
Nov 27, 2020	88.13	88.40	86.10	87.29	535,648	-0.79(-0.89%)
Nov 25, 2020	89.38	89.77	87.36	88.08	850,275	-1.40(-1.57%)
Nov 24, 2020	89.08	90.06	88.68	89.48	866,768	+1.38(+1.57%)
Nov 23, 2020	89.80	89.80	87.97	88.10	835,208	-0.95(-1.06%)
Nov 20, 2020	87.37	89.44	86.56	89.04	1,294,222	+1.65(+1.89%)
Nov 19, 2020	86.97	87.87	85.99	87.39	941,899	-0.06(-0.07%)
Nov 18, 2020	91.04	91.16	87.43	87.45	758,141	-3.47(-3.82%)
Nov 17, 2020	90.60	91.48	89.21	90.93	895,476	+0.04(+0.05%)
Nov 16, 2020	91.72	92.77	89.54	90.88	698,312	+1.30(+1.45%)
Nov 13, 2020	89.88	90.59	89.24	89.59	1,371,032	+0.36(+0.40%)
Nov 12, 2020	88.54	89.49	87.62	89.23	701,931	-0.08(-0.09%)
Nov 11, 2020	90.94	90.94	88.95	89.31	1,086,968	-1.25(-1.38%)
Nov 10, 2020	87.07	92.07	87.07	90.56	1,227,209	+2.50(+2.84%)
Nov 09, 2020	93.71	98.24	87.74	88.06	1,505,189	+2.68(+3.14%)
Nov 06, 2020	86.94	87.32	84.93	85.38	1,094,474	-1.66(-1.91%)
Nov 05, 2020	87.59	88.13	86.67	87.04	564,050	+0.07(+0.08%)
Nov 04, 2020	87.77	88.37	86.62	86.97	895,128	-0.89(-1.02%)
Nov 03, 2020	85.44	88.43	84.78	87.87	468,626	+3.46(+4.09%)
Nov 02, 2020	82.88	84.56	82.06	84.41	753,151	+2.03(+2.46%)
Oct 30, 2020	79.19	83.12	78.89	82.38	1,345,727	+3.97(+5.06%)
Oct 29, 2020	78.51	80.05	77.51	78.42	1,266,398	-0.34(-0.43%)
Oct 28, 2020	78.59	78.95	77.79	78.76	1,602,376	-1.00(-1.25%)
Oct 27, 2020	80.99	81.99	79.76	79.76	868,432	-1.36(-1.67%)
Oct 26, 2020	81.97	81.97	80.08	81.11	527,770	-1.40(-1.70%)
Oct 23, 2020	82.84	83.20	82.16	82.52	381,694	+0.17(+0.21%)
Oct 22, 2020	81.68	83.10	81.67	82.35	477,933	+0.77(+0.94%)
Oct 21, 2020	81.58	82.54	80.99	81.58	772,660	+0.05(+0.07%)
Oct 20, 2020	81.89	82.46	81.10	81.52	640,161	+0.26(+0.32%)
Oct 19, 2020	82.89	82.89	81.18	81.27	703,172	-1.06(-1.29%)
Oct 16, 2020	84.11	84.11	82.02	82.33	717,034	-2.05(-2.42%)
Oct 15, 2020	84.15	85.49	83.85	84.37	488,021	-0.64(-0.76%)
Oct 14, 2020	85.87	86.08	84.85	85.02	833,230	-1.12(-1.30%)
Oct 13, 2020	86.17	87.14	85.28	86.13	691,212	-0.61(-0.70%)
Oct 12, 2020	86.25	87.23	85.77	86.74	862,693	+0.71(+0.83%)
Oct 09, 2020	88.03	88.41	85.85	86.03	609,658	-1.55(-1.77%)
Oct 08, 2020	86.65	87.65	86.06	87.58	465,003	+1.39(+1.62%)
Oct 07, 2020	86.95	87.21	85.55	86.19	654,753	-0.33(-0.38%)
Oct 06, 2020	86.70	87.53	85.44	86.52	1,122,017	+0.28(+0.32%)
Oct 05, 2020	85.37	86.28	84.36	86.24	909,845	+1.54(+1.81%)
Oct 02, 2020	81.04	85.05	80.18	84.70	914,208	+2.55(+3.10%)
Oct 01, 2020	79.62	82.19	79.37	82.16	661,367	+2.69(+3.38%)
Sep 30, 2020	80.49	80.77	78.68	79.47	875,722	-0.39(-0.49%)
Sep 29, 2020	79.93	80.64	78.94	79.86	698,332	-0.64(-0.80%)
Sep 28, 2020	81.23	81.86	80.44	80.51	708,541	+0.56(+0.70%)
Sep 25, 2020	78.13	79.97	77.78	79.95	836,634	+1.88(+2.40%)
Sep 24, 2020	77.88	78.75	77.26	78.07	1,302,277	+0.18(+0.23%)
Sep 23, 2020	78.47	79.62	77.88	77.90	1,220,838	-0.53(-0.68%)
Sep 22, 2020	76.74	79.10	76.74	78.43	909,238	+1.79(+2.33%)
Sep 21, 2020	77.44	77.99	76.28	76.64	1,457,184	-2.10(-2.66%)
Sep 18, 2020	80.42	80.59	78.59	78.74	1,573,718	-2.09(-2.58%)
Sep 17, 2020	81.15	81.82	80.13	80.82	993,949	-1.04(-1.28%)
Sep 16, 2020	81.92	83.10	81.38	81.87	686,789	+0.44(+0.54%)
Sep 15, 2020	82.19	82.95	81.04	81.43	884,552	-1.05(-1.28%)
Sep 14, 2020	79.98	83.13	79.98	82.48	805,590	+3.10(+3.90%)
Sep 11, 2020	80.04	80.05	78.27	79.38	826,803	-0.65(-0.82%)
Sep 10, 2020	80.86	81.11	79.71	80.04	793,918	-0.88(-1.09%)
Sep 09, 2020	81.02	82.46	80.30	80.92	1,023,782	+0.35(+0.44%)
Sep 08, 2020	81.59	82.29	79.74	80.57	1,068,683	-1.90(-2.31%)
Sep 04, 2020	82.22	83.36	81.26	82.47	1,004,775	+0.92(+1.13%)
Sep 03, 2020	81.57	83.01	80.56	81.55	785,576	+0.32(+0.39%)
Sep 02, 2020	80.40	81.31	79.85	81.23	946,447	+0.70(+0.87%)
Sep 01, 2020	79.91	80.55	79.08	80.53	807,390	+0.05(+0.07%)
Aug 31, 2020	80.18	80.69	79.75	80.48	1,017,328	-0.12(-0.15%)
Aug 28, 2020	79.59	80.63	78.27	80.60	1,086,020	+1.25(+1.57%)
Aug 27, 2020	77.19	79.44	77.19	79.36	618,561	+2.60(+3.39%)
Aug 26, 2020	78.54	78.54	76.32	76.75	435,612	-2.13(-2.70%)
Aug 25, 2020	78.14	78.97	77.54	78.89	677,551	+0.87(+1.11%)
Aug 24, 2020	77.59	78.09	75.88	78.02	454,952	+0.44(+0.57%)
Aug 21, 2020	77.69	78.22	75.91	77.58	511,653	-0.09(-0.11%)
Aug 20, 2020	76.51	78.69	76.46	77.67	478,383	+0.80(+1.04%)
Aug 19, 2020	78.31	78.31	76.36	76.87	936,581	-1.36(-1.74%)
Aug 18, 2020	78.68	78.89	77.64	78.23	409,923	-0.39(-0.50%)
Aug 17, 2020	78.10	78.66	77.59	78.62	518,518	+0.58(+0.75%)
Aug 14, 2020	77.51	78.98	77.33	78.04	432,216	+0.21(+0.27%)
Aug 13, 2020	79.44	80.52	77.65	77.82	899,301	-2.18(-2.72%)
Aug 12, 2020	79.44	80.14	78.69	80.00	660,794	+0.91(+1.15%)
Aug 11, 2020	79.33	80.29	78.82	79.09	898,142	+0.43(+0.55%)
Aug 10, 2020	78.72	79.67	78.01	78.66	637,758	-0.02(-0.02%)
Aug 07, 2020	79.04	79.23	78.10	78.67	1,056,641	-0.66(-0.84%)
Aug 06, 2020	78.20	79.75	78.10	79.34	491,237	+0.62(+0.79%)
Aug 05, 2020	79.54	79.54	78.08	78.72	712,382	-0.36(-0.46%)
Aug 04, 2020	78.56	79.37	77.22	79.08	742,316	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.