Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	100.75	103.55	100.66	103.42	1,990,992	+2.52(+2.50%)
Mar 30, 2023	101.07	101.24	100.53	100.90	2,346,248	+0.08(+0.08%)
Mar 29, 2023	100.94	101.29	99.85	100.82	1,805,700	+0.72(+0.72%)
Mar 28, 2023	100.87	101.56	99.68	100.10	1,678,320	-0.43(-0.43%)
Mar 27, 2023	102.42	102.89	100.16	100.54	2,310,931	-1.53(-1.50%)
Mar 24, 2023	101.80	102.65	100.38	102.07	1,906,792	+0.36(+0.36%)
Mar 23, 2023	102.46	104.42	101.10	101.71	2,615,753	+0.77(+0.76%)
Mar 22, 2023	101.67	103.00	100.90	100.94	1,996,298	-0.87(-0.85%)
Mar 21, 2023	101.47	102.64	101.25	101.81	2,093,239	+1.14(+1.13%)
Mar 20, 2023	101.84	102.58	100.08	100.66	2,129,269	-1.17(-1.15%)
Mar 17, 2023	102.93	103.15	100.89	101.83	6,349,903	-0.69(-0.67%)
Mar 16, 2023	98.42	103.00	98.20	102.52	3,886,232	+3.95(+4.00%)
Mar 15, 2023	100.68	102.32	96.97	98.58	4,920,961	-0.57(-0.58%)
Mar 14, 2023	98.13	100.14	98.02	99.15	3,079,813	+1.78(+1.83%)
Mar 13, 2023	94.82	98.47	94.51	97.37	2,983,245	+1.55(+1.62%)
Mar 10, 2023	97.32	98.49	94.80	95.81	2,724,255	-1.19(-1.23%)
Mar 09, 2023	97.49	99.57	96.86	97.00	3,399,762	-0.48(-0.49%)
Mar 08, 2023	95.89	97.54	95.20	97.49	2,427,826	+2.21(+2.32%)
Mar 07, 2023	96.28	96.81	95.06	95.27	1,803,764	-0.34(-0.36%)
Mar 06, 2023	96.13	96.80	95.30	95.62	1,782,624	-0.42(-0.44%)
Mar 03, 2023	96.95	96.95	95.30	96.04	2,246,833	+1.52(+1.61%)
Mar 02, 2023	92.92	94.87	92.60	94.51	1,922,810	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.