Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.80	74.17	73.17	73.20	4,610,632	-0.39(-0.53%)
Jul 28, 2017	73.39	73.70	73.06	73.59	4,313,724	+0.07(+0.10%)
Jul 27, 2017	72.40	73.55	72.14	73.52	6,298,131	+1.04(+1.44%)
Jul 26, 2017	72.24	72.51	71.76	72.47	7,939,002	-0.31(-0.43%)
Jul 25, 2017	74.16	74.74	71.53	72.78	15,040,912	-2.26(-3.01%)
Jul 24, 2017	74.97	75.74	74.84	75.04	4,462,607	+0.07(+0.09%)
Jul 21, 2017	74.94	75.24	74.66	74.97	3,460,353	-0.08(-0.11%)
Jul 20, 2017	74.86	75.38	74.75	75.05	3,365,813	+0.46(+0.62%)
Jul 19, 2017	73.96	74.64	73.96	74.59	2,593,148	+0.47(+0.63%)
Jul 18, 2017	73.95	74.14	73.70	74.12	1,924,803	+0.05(+0.07%)
Jul 17, 2017	74.66	74.86	73.87	74.07	2,246,113	-0.63(-0.84%)
Jul 14, 2017	74.48	74.90	74.22	74.70	2,264,945	+0.29(+0.39%)
Jul 13, 2017	74.00	74.59	73.64	74.40	3,324,608	+0.46(+0.62%)
Jul 12, 2017	73.26	74.40	73.16	73.94	3,982,763	+1.02(+1.40%)
Jul 11, 2017	72.96	73.36	72.51	72.93	3,058,939	+0.06(+0.09%)
Jul 10, 2017	72.91	73.12	72.52	72.86	2,563,019	-0.01(-0.01%)
Jul 07, 2017	72.28	72.93	72.11	72.87	2,036,789	+0.61(+0.85%)
Jul 06, 2017	72.90	73.12	72.06	72.26	3,829,203	-0.97(-1.33%)
Jul 05, 2017	73.17	73.29	72.64	73.24	2,556,064	+0.00(+0.00%)
Jul 03, 2017	72.98	73.42	72.90	73.24	1,654,021	+0.35(+0.49%)
Jun 30, 2017	73.48	73.62	72.62	72.88	6,452,290	-0.35(-0.48%)
Jun 29, 2017	73.58	73.70	72.89	73.24	2,672,607	-0.35(-0.48%)
Jun 28, 2017	73.90	74.32	73.41	73.59	3,427,565	+0.05(+0.07%)
Jun 27, 2017	74.55	74.68	73.54	73.54	2,671,554	-1.10(-1.47%)
Jun 26, 2017	74.47	74.79	74.09	74.64	3,334,334	+0.35(+0.46%)
Jun 23, 2017	74.49	74.69	74.13	74.29	4,435,638	-0.37(-0.50%)
Jun 22, 2017	73.36	75.06	73.36	74.66	5,523,671	+1.48(+2.02%)
Jun 21, 2017	73.63	73.87	72.95	73.18	4,269,839	-0.10(-0.13%)
Jun 20, 2017	72.81	74.10	72.81	73.28	4,172,137	+0.36(+0.50%)
Jun 19, 2017	72.63	73.29	72.50	72.92	2,866,019	+0.41(+0.56%)
Jun 16, 2017	72.83	73.11	72.31	72.51	5,536,778	-0.15(-0.21%)
Jun 15, 2017	72.08	72.75	71.70	72.66	3,935,093	+0.40(+0.55%)
Jun 14, 2017	71.64	72.27	71.53	72.26	4,545,767	+0.31(+0.43%)
Jun 13, 2017	71.92	71.99	71.06	71.95	5,073,482	+0.31(+0.43%)
Jun 12, 2017	71.70	71.99	71.39	71.64	3,210,122	-0.12(-0.17%)
Jun 09, 2017	70.93	71.89	70.58	71.77	5,193,761	+0.83(+1.17%)
Jun 08, 2017		71.25	70.26	70.93	5,206,214	+0.63(+0.89%)
Jun 07, 2017	70.10	70.44	70.04	70.30	3,274,650	+0.27(+0.38%)
Jun 06, 2017	70.32	70.37	69.74	70.04	3,035,322	-0.23(-0.33%)
Jun 05, 2017	70.84	70.91	69.94	70.27	3,178,519	-0.69(-0.97%)
Jun 02, 2017	71.26	71.78	70.76	70.96	4,523,360	+0.12(+0.18%)
Jun 01, 2017	70.49	71.05	70.30	70.84	3,492,816	+0.37(+0.53%)
May 31, 2017	69.50	70.77	69.50	70.46	5,831,187	+1.08(+1.56%)
May 30, 2017	69.03	69.67	68.85	69.38	3,664,283	+0.27(+0.38%)
May 26, 2017	69.18	69.38	68.83	69.12	2,528,178	-0.26(-0.37%)
May 25, 2017	69.35	69.48	68.86	69.37	1,961,784	+0.34(+0.49%)
May 24, 2017	69.06	69.32	68.90	69.04	2,545,710	-0.03(-0.04%)
May 23, 2017	68.36	69.39	68.21	69.06	6,645,244	+0.89(+1.31%)
May 22, 2017	68.99	69.08	68.06	68.17	7,832,880	-0.73(-1.05%)
May 19, 2017	69.52	69.70	68.83	68.90	5,749,843	-0.44(-0.64%)
May 18, 2017	69.58	69.91	69.11	69.34	3,306,567	+0.14(+0.20%)
May 17, 2017	69.95	69.99	69.00	69.20	5,065,699	-0.75(-1.08%)
May 16, 2017	71.05	71.11	69.43	69.95	8,096,630	-1.16(-1.63%)
May 15, 2017	71.01	71.28	70.34	71.11	2,889,846	+0.10(+0.14%)
May 12, 2017	71.14	71.39	70.61	71.01	3,314,481	-0.03(-0.04%)
May 11, 2017	71.48	71.73	70.77	71.04	4,427,094	-0.27(-0.38%)
May 10, 2017	71.13	71.37	70.56	71.31	4,567,155	+0.23(+0.32%)
May 09, 2017	71.11	71.22	70.70	71.09	4,532,570	+0.11(+0.15%)
May 08, 2017	72.47	72.48	70.71	70.98	5,356,327	-1.62(-2.23%)
May 05, 2017	73.08	73.13	72.21	72.60	3,563,640	-0.47(-0.64%)
May 04, 2017	71.58	73.11	71.53	73.07	4,054,477	+1.58(+2.20%)
May 03, 2017	71.50	71.76	71.48	71.49	3,833,683	-0.40(-0.55%)
May 02, 2017	72.13	72.13	71.71	71.89	4,121,530	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.