Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	393.48	399.72	388.04	391.36	5,447,183	+5.45(+1.41%)
Apr 27, 2023	386.81	393.52	376.44	385.91	5,037,722	+13.92(+3.74%)
Apr 26, 2023	376.79	377.16	366.46	371.99	3,304,335	-8.47(-2.23%)
Apr 25, 2023	380.67	386.04	379.63	380.46	2,678,859	+1.47(+0.39%)
Apr 24, 2023	380.86	382.65	377.29	378.99	2,083,478	-1.87(-0.49%)
Apr 21, 2023	373.71	381.88	373.70	380.86	3,724,826	+10.31(+2.78%)
Apr 20, 2023	367.17	371.78	365.55	370.55	2,798,052	+4.29(+1.17%)
Apr 19, 2023	366.34	367.06	363.17	366.26	2,198,193	+0.55(+0.15%)
Apr 18, 2023	368.76	370.00	365.46	365.70	1,947,499	-2.41(-0.66%)
Apr 17, 2023	370.74	371.62	366.94	368.12	2,083,495	-2.35(-0.64%)
Apr 14, 2023	369.99	372.03	368.27	370.47	2,314,244	-0.42(-0.11%)
Apr 13, 2023	368.38	371.29	366.10	370.88	2,872,348	+6.03(+1.65%)
Apr 12, 2023	359.88	368.20	359.20	364.85	2,703,384	+4.95(+1.38%)
Apr 11, 2023	363.58	364.61	359.46	359.90	2,053,889	-2.93(-0.81%)
Apr 10, 2023	363.99	364.16	358.91	362.83	1,889,508	-1.27(-0.35%)
Apr 06, 2023	360.70	365.30	360.11	364.10	3,572,330	+5.98(+1.67%)
Apr 05, 2023	354.01	360.70	353.86	358.12	3,482,110	+7.53(+2.15%)
Apr 04, 2023	348.07	354.92	347.28	350.59	3,626,867	+3.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.