Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 393.48 399.72 388.04 391.36 5,447,183 +5.45(+1.41%)
Apr 27, 2023 386.81 393.52 376.44 385.91 5,037,722 +13.92(+3.74%)
Apr 26, 2023 376.79 377.16 366.46 371.99 3,304,335 -8.47(-2.23%)
Apr 25, 2023 380.67 386.04 379.63 380.46 2,678,859 +1.47(+0.39%)
Apr 24, 2023 380.86 382.65 377.29 378.99 2,083,478 -1.87(-0.49%)
Apr 21, 2023 373.71 381.88 373.70 380.86 3,724,826 +10.31(+2.78%)
Apr 20, 2023 367.17 371.78 365.55 370.55 2,798,052 +4.29(+1.17%)
Apr 19, 2023 366.34 367.06 363.17 366.26 2,198,193 +0.55(+0.15%)
Apr 18, 2023 368.76 370.00 365.46 365.70 1,947,499 -2.41(-0.66%)
Apr 17, 2023 370.74 371.62 366.94 368.12 2,083,495 -2.35(-0.64%)
Apr 14, 2023 369.99 372.03 368.27 370.47 2,314,244 -0.42(-0.11%)
Apr 13, 2023 368.38 371.29 366.10 370.88 2,872,348 +6.03(+1.65%)
Apr 12, 2023 359.88 368.20 359.20 364.85 2,703,384 +4.95(+1.38%)
Apr 11, 2023 363.58 364.61 359.46 359.90 2,053,889 -2.93(-0.81%)
Apr 10, 2023 363.99 364.16 358.91 362.83 1,889,508 -1.27(-0.35%)
Apr 06, 2023 360.70 365.30 360.11 364.10 3,572,330 +5.98(+1.67%)
Apr 05, 2023 354.01 360.70 353.86 358.12 3,482,110 +7.53(+2.15%)
Apr 04, 2023 348.07 354.92 347.28 350.59 3,626,867 +3.84(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.