Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.98	72.50	71.60	72.45	4,420,366	+0.71(+0.99%)
Aug 30, 2017	70.49	71.98	70.18	71.73	5,651,768	+1.73(+2.47%)
Aug 29, 2017	70.00	70.26	69.62	70.00	2,417,224	-0.26(-0.37%)
Aug 28, 2017	70.49	70.79	70.08	70.26	2,157,623	+0.04(+0.06%)
Aug 25, 2017	70.37	70.88	70.17	70.22	2,436,555	-0.06(-0.09%)
Aug 24, 2017	69.81	70.62	69.75	70.28	4,699,641	+0.63(+0.91%)
Aug 23, 2017	69.69	69.98	69.56	69.65	2,021,381	-0.10(-0.14%)
Aug 22, 2017	69.10	70.09	69.10	69.75	2,392,126	+0.78(+1.14%)
Aug 21, 2017	68.73	69.19	68.53	68.96	4,082,164	+0.28(+0.40%)
Aug 18, 2017	69.25	69.25	68.57	68.69	4,557,044	-0.65(-0.94%)
Aug 17, 2017	71.65	71.80	69.25	69.34	8,211,539	-2.58(-3.58%)
Aug 16, 2017	73.20	73.26	71.31	71.91	4,455,208	-0.91(-1.25%)
Aug 15, 2017	72.63	73.38	72.63	72.82	2,187,451	+0.20(+0.27%)
Aug 14, 2017	72.49	72.79	72.35	72.62	2,109,064	+0.30(+0.42%)
Aug 11, 2017	72.90	73.05	72.29	72.32	2,745,024	-0.34(-0.47%)
Aug 10, 2017	73.09	73.09	72.31	72.66	3,802,496	-0.46(-0.63%)
Aug 09, 2017	72.73	73.27	72.59	73.12	2,701,221	+0.53(+0.73%)
Aug 08, 2017	72.50	73.25	72.29	72.59	3,718,536	-0.09(-0.12%)
Aug 07, 2017	72.89	72.97	72.37	72.68	3,127,220	-0.21(-0.29%)
Aug 04, 2017	72.53	72.90	72.40	72.89	3,164,782	+0.34(+0.46%)
Aug 03, 2017	72.24	72.86	72.17	72.55	4,164,976	+0.10(+0.13%)
Aug 02, 2017	72.67	72.77	71.79	72.46	5,166,028	-0.49(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.