Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.02	19.49	18.02	19.07	824,112	+1.05(+5.80%)
Mar 28, 2008	17.92	19.00	17.68	18.02	857,069	-0.56(-3.03%)
Mar 27, 2008	18.63	19.66	17.88	18.58	989,089	+0.01(+0.05%)
Mar 26, 2008	20.46	21.02	18.28	18.57	1,084,521	-2.02(-9.82%)
Mar 25, 2008	18.96	20.60	18.79	20.60	1,558,958	+1.94(+10.42%)
Mar 24, 2008	17.96	19.84	17.84	18.65	1,512,707	+0.85(+4.77%)
Mar 21, 2008	15.81	18.26	15.81	17.80	1,993,675	+0.00(+0.00%)
Mar 20, 2008	15.81	18.26	15.81	17.80	1,993,675	+2.05(+13.03%)
Mar 19, 2008	15.46	16.57	15.45	15.75	1,147,575	+0.38(+2.44%)
Mar 18, 2008	15.19	16.27	14.22	15.38	1,481,077	+1.17(+8.27%)
Mar 17, 2008	14.08	15.32	13.81	14.20	1,246,387	-0.27(-1.84%)
Mar 14, 2008	15.59	15.79	14.05	14.47	947,358	-1.02(-6.56%)
Mar 13, 2008	13.15	15.94	12.88	15.49	1,618,719	+1.88(+13.78%)
Mar 12, 2008	14.11	14.74	13.38	13.61	530,674	-0.44(-3.16%)
Mar 11, 2008	12.86	14.54	12.35	14.05	859,714	+1.57(+12.57%)
Mar 10, 2008	12.84	13.60	12.24	12.49	514,165	-0.29(-2.24%)
Mar 07, 2008	12.68	13.91	12.34	12.77	908,906	-0.11(-0.84%)
Mar 06, 2008	14.10	14.34	12.79	12.88	699,455	-1.34(-9.44%)
Mar 05, 2008	14.46	15.08	13.67	14.22	712,490	-0.11(-0.76%)
Mar 04, 2008	13.91	15.13	13.63	14.33	912,899	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.