Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.19	48.83	47.55	48.01	642,453	-0.18(-0.37%)
Mar 30, 2015	47.63	48.37	47.14	48.19	446,686	+0.95(+2.01%)
Mar 27, 2015	45.78	47.34	45.73	47.24	434,303	+1.53(+3.35%)
Mar 26, 2015	45.58	45.82	44.93	45.71	403,654	-0.08(-0.17%)
Mar 25, 2015	46.04	46.67	45.74	45.79	429,224	-0.25(-0.54%)
Mar 24, 2015	45.50	46.45	44.78	46.04	438,096	+0.68(+1.50%)
Mar 23, 2015	45.26	46.11	44.72	45.35	612,610	-0.05(-0.11%)
Mar 20, 2015	44.71	46.75	44.71	45.40	900,455	+1.10(+2.47%)
Mar 19, 2015	44.86	45.35	43.72	44.31	482,057	-0.43(-0.97%)
Mar 18, 2015	42.72	44.97	42.30	44.74	853,241	+2.15(+5.05%)
Mar 17, 2015	42.74	43.33	42.29	42.59	427,534	-0.45(-1.05%)
Mar 16, 2015	43.06	43.47	42.51	43.05	421,156	+0.17(+0.39%)
Mar 13, 2015	42.98	43.20	42.45	42.88	408,499	-0.34(-0.78%)
Mar 12, 2015	43.02	43.66	42.59	43.21	536,927	+0.01(+0.02%)
Mar 11, 2015	41.75	43.41	41.58	43.20	533,199	+1.39(+3.33%)
Mar 10, 2015	41.83	42.30	41.62	41.81	318,560	-0.32(-0.75%)
Mar 09, 2015	42.02	42.47	41.40	42.13	446,910	+0.35(+0.83%)
Mar 06, 2015	42.80	43.03	41.42	41.78	575,290	-1.47(-3.40%)
Mar 05, 2015	42.92	43.43	42.58	43.25	434,266	+0.55(+1.29%)
Mar 04, 2015	42.36	42.93	41.95	42.70	519,115	+0.26(+0.60%)
Mar 03, 2015	43.50	43.84	42.16	42.44	1,080,027	-1.29(-2.96%)
Mar 02, 2015	43.80	44.11	43.12	43.74	397,457	-0.20(-0.45%)
Feb 27, 2015	42.98	44.14	42.87	43.93	621,226	+1.02(+2.37%)
Feb 26, 2015	43.23	43.50	42.57	42.92	323,720	-0.24(-0.55%)
Feb 25, 2015	43.40	43.82	43.09	43.15	659,947	-0.35(-0.79%)
Feb 24, 2015	42.78	43.97	42.19	43.50	1,219,506	+2.20(+5.33%)
Feb 23, 2015	41.64	42.07	40.90	41.30	463,222	-0.61(-1.46%)
Feb 20, 2015	41.75	42.05	41.16	41.91	484,653	-0.02(-0.05%)
Feb 19, 2015	42.15	42.26	41.34	41.93	428,400	-0.34(-0.79%)
Feb 18, 2015	41.81	42.33	41.32	42.27	772,810	+0.57(+1.37%)
Feb 17, 2015	41.28	41.82	40.64	41.69	526,142	+0.30(+0.72%)
Feb 13, 2015	41.49	41.40	41.40	41.40	776,559	-0.09(-0.21%)
Feb 12, 2015	40.10	41.57	39.95	41.49	840,993	+1.75(+4.40%)
Feb 11, 2015	39.17	40.37	39.11	39.74	552,170	-0.08(-0.20%)
Feb 10, 2015	39.27	40.22	39.24	39.82	580,037	+0.66(+1.69%)
Feb 09, 2015	38.61	39.42	38.34	39.16	382,906	+0.62(+1.61%)
Feb 06, 2015	38.03	38.66	37.76	38.53	1,188,500	+0.66(+1.75%)
Feb 05, 2015	38.34	38.72	37.40	37.87	519,882	-0.46(-1.21%)
Feb 04, 2015	36.73	38.46	36.53	38.34	1,005,186	+1.32(+3.57%)
Feb 03, 2015	35.94	37.07	35.76	37.01	581,884	+1.07(+2.97%)
Feb 02, 2015	35.81	36.38	35.07	35.95	711,022	+0.01(+0.03%)
Jan 30, 2015	35.53	36.12	35.04	35.94	1,063,964	+0.26(+0.72%)
Jan 29, 2015	34.05	35.71	32.20	35.68	1,215,920	+2.81(+8.56%)
Jan 28, 2015	33.82	33.82	32.61	32.87	1,023,457	-0.68(-2.03%)
Jan 27, 2015	33.08	33.79	32.70	33.55	754,215	-0.01(-0.03%)
Jan 26, 2015	33.07	33.67	32.43	33.56	723,529	+0.99(+3.03%)
Jan 23, 2015	32.65	33.00	31.98	32.57	495,974	-0.02(-0.06%)
Jan 22, 2015	32.28	32.80	31.72	32.59	554,550	+0.55(+1.73%)
Jan 21, 2015	31.48	32.16	31.47	32.04	591,191	+0.51(+1.63%)
Jan 20, 2015	32.82	32.95	31.28	31.53	1,075,129	-1.87(-5.59%)
Jan 16, 2015	32.80	33.86	31.94	33.39	1,002,033	+0.25(+0.74%)
Jan 15, 2015	34.96	35.36	33.03	33.15	1,158,182	-1.82(-5.19%)
Jan 14, 2015	35.26	35.88	34.26	34.96	739,737	-0.70(-1.97%)
Jan 13, 2015	37.56	37.85	35.09	35.66	1,299,089	-1.28(-3.47%)
Jan 12, 2015	36.33	37.12	35.81	36.95	543,009	+0.61(+1.68%)
Jan 09, 2015	36.39	37.06	36.04	36.33	559,400	+0.11(+0.30%)
Jan 08, 2015	36.42	36.58	36.03	36.22	552,546	+0.12(+0.33%)
Jan 07, 2015	34.94	36.46	34.74	36.11	579,924	+1.46(+4.22%)
Jan 06, 2015	34.73	34.95	33.98	34.65	609,352	-0.06(-0.17%)
Jan 05, 2015	35.04	35.04	34.41	34.70	437,155	-0.50(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.