Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.76	46.92	45.96	46.25	356,431	-0.39(-0.85%)
Mar 27, 2013	45.96	46.71	45.72	46.64	240,750	+0.33(+0.70%)
Mar 26, 2013	47.05	47.45	46.09	46.32	389,403	-0.40(-0.87%)
Mar 25, 2013	47.29	47.85	46.24	46.72	370,162	-0.32(-0.67%)
Mar 22, 2013	47.31	47.60	46.82	47.04	266,540	-0.02(-0.04%)
Mar 21, 2013	47.29	47.99	46.82	47.06	624,752	-0.41(-0.87%)
Mar 20, 2013	46.52	47.87	46.35	47.47	696,984	+1.41(+3.06%)
Mar 19, 2013	46.78	47.38	45.58	46.06	824,165	+0.00(+0.00%)
Mar 18, 2013	45.02	46.49	44.46	46.06	948,663	+0.79(+1.74%)
Mar 15, 2013	43.98	46.01	43.95	45.27	1,881,712	+1.28(+2.92%)
Mar 14, 2013	43.04	44.03	42.74	43.99	789,508	+1.20(+2.81%)
Mar 13, 2013	42.46	43.19	42.13	42.78	388,293	+0.26(+0.60%)
Mar 12, 2013	43.72	43.72	42.15	42.53	524,305	-1.26(-2.88%)
Mar 11, 2013	43.74	44.34	43.61	43.79	530,652	+0.36(+0.82%)
Mar 08, 2013	43.44	43.56	42.34	43.44	984,324	+0.63(+1.48%)
Mar 07, 2013	42.64	43.03	41.81	42.80	446,417	+0.21(+0.49%)
Mar 06, 2013	41.88	43.18	41.74	42.60	680,708	+1.07(+2.57%)
Mar 05, 2013	41.73	42.37	41.44	41.53	721,960	+0.07(+0.17%)
Mar 04, 2013	40.50	41.57	40.50	41.46	827,533	+0.88(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.