Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 91.35 | 92.29 | 90.41 | 90.73 | 435,188 | -0.16(-0.17%) |
Mar 30, 2021 | 88.07 | 91.50 | 87.29 | 90.89 | 521,494 | +2.19(+2.47%) |
Mar 29, 2021 | 90.68 | 92.29 | 87.98 | 88.70 | 405,067 | -2.74(-3.00%) |
Mar 26, 2021 | 88.80 | 91.54 | 87.73 | 91.44 | 265,945 | +3.61(+4.11%) |
Mar 25, 2021 | 84.09 | 88.19 | 82.96 | 87.83 | 365,681 | +2.65(+3.11%) |
Mar 24, 2021 | 85.59 | 88.12 | 85.12 | 85.18 | 316,410 | +0.52(+0.62%) |
Mar 23, 2021 | 87.42 | 87.97 | 84.30 | 84.66 | 371,819 | -2.86(-3.27%) |
Mar 22, 2021 | 87.43 | 88.22 | 85.67 | 87.52 | 201,913 | +0.80(+0.92%) |
Mar 19, 2021 | 86.00 | 88.29 | 84.60 | 86.72 | 879,797 | +1.16(+1.36%) |
Mar 18, 2021 | 91.69 | 91.69 | 85.27 | 85.56 | 474,648 | -7.19(-7.75%) |
Mar 17, 2021 | 88.19 | 92.80 | 87.00 | 92.74 | 398,922 | +3.85(+4.33%) |
Mar 16, 2021 | 89.39 | 91.23 | 88.77 | 88.89 | 354,151 | -0.35(-0.39%) |
Mar 15, 2021 | 87.71 | 89.25 | 86.97 | 89.24 | 442,705 | +1.14(+1.29%) |
Mar 12, 2021 | 87.15 | 88.54 | 85.58 | 88.10 | 414,469 | -1.22(-1.37%) |
Mar 11, 2021 | 89.81 | 91.02 | 87.85 | 89.33 | 369,281 | +0.21(+0.23%) |
Mar 10, 2021 | 87.40 | 90.15 | 86.65 | 89.12 | 480,322 | +2.61(+3.01%) |
Mar 09, 2021 | 88.27 | 88.83 | 85.98 | 86.51 | 338,639 | -0.49(-0.57%) |
Mar 08, 2021 | 86.30 | 89.18 | 86.07 | 87.01 | 433,469 | +1.11(+1.29%) |
Mar 05, 2021 | 82.59 | 86.07 | 79.78 | 85.90 | 443,647 | +4.58(+5.63%) |
Mar 04, 2021 | 82.05 | 84.66 | 78.77 | 81.32 | 547,685 | -0.74(-0.90%) |
Mar 03, 2021 | 84.40 | 84.40 | 81.12 | 82.06 | 414,616 | -1.95(-2.33%) |
Mar 02, 2021 | 83.62 | 84.27 | 81.69 | 84.02 | 516,805 | +0.44(+0.53%) |
Mar 01, 2021 | 84.19 | 85.84 | 83.23 | 83.57 | 487,271 | +0.36(+0.43%) |
Feb 26, 2021 | 82.18 | 84.46 | 81.29 | 83.22 | 437,771 | +2.13(+2.63%) |
Feb 25, 2021 | 84.66 | 84.72 | 80.70 | 81.09 | 550,907 | -4.42(-5.17%) |
Feb 24, 2021 | 81.08 | 85.80 | 79.08 | 85.51 | 587,212 | +4.26(+5.25%) |
Feb 23, 2021 | 80.05 | 81.48 | 78.37 | 81.24 | 844,789 | +0.23(+0.28%) |
Feb 22, 2021 | 83.52 | 83.67 | 80.50 | 81.02 | 771,084 | -2.46(-2.94%) |
Feb 19, 2021 | 82.31 | 83.92 | 81.73 | 83.47 | 374,856 | +1.73(+2.11%) |
Feb 18, 2021 | 83.32 | 83.90 | 81.67 | 81.75 | 381,031 | -1.10(-1.32%) |
Feb 17, 2021 | 82.43 | 83.74 | 80.76 | 82.84 | 1,112,285 | -0.56(-0.67%) |
Feb 16, 2021 | 85.72 | 85.72 | 82.84 | 83.41 | 886,599 | -2.61(-3.03%) |
Feb 12, 2021 | 86.22 | 87.67 | 85.57 | 86.01 | 340,207 | -1.31(-1.50%) |
Feb 11, 2021 | 88.06 | 90.27 | 87.31 | 87.32 | 1,011,883 | -0.36(-0.41%) |
Feb 10, 2021 | 86.88 | 88.56 | 84.35 | 87.68 | 474,382 | +0.77(+0.89%) |
Feb 09, 2021 | 89.08 | 90.08 | 86.70 | 86.91 | 336,994 | -2.11(-2.37%) |
Feb 08, 2021 | 86.54 | 89.33 | 86.17 | 89.02 | 427,595 | +3.15(+3.67%) |
Feb 05, 2021 | 85.15 | 86.56 | 83.74 | 85.87 | 483,260 | +1.36(+1.61%) |
Feb 04, 2021 | 84.38 | 85.86 | 82.92 | 84.51 | 347,160 | +0.32(+0.38%) |
Feb 03, 2021 | 83.39 | 84.61 | 82.29 | 84.19 | 503,458 | +1.12(+1.34%) |
Feb 02, 2021 | 82.17 | 83.35 | 79.58 | 83.08 | 681,056 | +1.45(+1.78%) |
Feb 01, 2021 | 80.02 | 81.98 | 77.98 | 81.63 | 594,383 | +2.41(+3.04%) |
Jan 29, 2021 | 82.33 | 82.89 | 78.99 | 79.22 | 814,957 | -5.69(-6.70%) |
Jan 28, 2021 | 90.30 | 91.89 | 84.60 | 84.91 | 1,599,087 | -7.20(-7.81%) |
Jan 27, 2021 | 90.94 | 94.16 | 90.01 | 92.10 | 753,599 | -0.68(-0.73%) |
Jan 26, 2021 | 95.61 | 96.67 | 90.16 | 92.78 | 707,044 | -2.05(-2.16%) |
Jan 25, 2021 | 94.75 | 96.23 | 92.18 | 94.84 | 573,082 | +0.78(+0.83%) |
Jan 22, 2021 | 89.84 | 94.28 | 88.34 | 94.06 | 897,020 | +3.39(+3.73%) |
Jan 21, 2021 | 89.93 | 93.17 | 89.83 | 90.67 | 560,859 | +0.75(+0.83%) |
Jan 20, 2021 | 84.70 | 90.99 | 84.15 | 89.92 | 794,258 | +5.83(+6.94%) |
Jan 19, 2021 | 82.09 | 84.19 | 81.74 | 84.09 | 466,440 | +3.12(+3.85%) |
Jan 15, 2021 | 80.29 | 81.71 | 79.46 | 80.97 | 418,217 | +0.02(+0.02%) |
Jan 14, 2021 | 80.87 | 82.24 | 80.06 | 80.95 | 321,577 | +0.20(+0.24%) |
Jan 13, 2021 | 82.76 | 85.43 | 80.54 | 80.75 | 377,643 | -1.19(-1.46%) |
Jan 12, 2021 | 81.13 | 82.30 | 80.25 | 81.94 | 590,250 | +1.17(+1.45%) |
Jan 11, 2021 | 78.36 | 81.36 | 77.50 | 80.77 | 566,731 | +1.65(+2.08%) |
Jan 08, 2021 | 83.90 | 83.97 | 78.84 | 79.12 | 400,488 | -4.23(-5.08%) |
Jan 07, 2021 | 80.19 | 83.73 | 79.93 | 83.36 | 575,820 | +3.53(+4.43%) |
Jan 06, 2021 | 78.12 | 80.21 | 76.99 | 79.82 | 908,911 | +0.58(+0.73%) |
Jan 05, 2021 | 80.44 | 80.79 | 78.47 | 79.24 | 729,851 | -1.80(-2.22%) |
Jan 04, 2021 | 82.40 | 82.83 | 79.26 | 81.04 | 448,787 | -0.71(-0.87%) |
Dec 31, 2020 | 81.75 | 81.75 | 81.75 | 194,722 | -2.73(-3.24%) | |
Dec 30, 2020 | 85.18 | 85.86 | 84.20 | 84.48 | 194,722 | -0.16(-0.19%) |
Dec 29, 2020 | 85.17 | 85.49 | 83.26 | 84.64 | 231,851 | +0.04(+0.05%) |
Dec 28, 2020 | 87.85 | 87.90 | 84.52 | 84.60 | 294,627 | -2.72(-3.12%) |
Dec 24, 2020 | 85.14 | 87.45 | 84.00 | 87.32 | 155,210 | +2.55(+3.00%) |
Dec 23, 2020 | 86.18 | 86.33 | 83.58 | 84.78 | 350,655 | -0.95(-1.11%) |
Dec 22, 2020 | 84.75 | 85.77 | 83.66 | 85.72 | 366,445 | +0.58(+0.68%) |
Dec 21, 2020 | 84.64 | 86.05 | 83.42 | 85.14 | 592,236 | -1.32(-1.53%) |
Dec 18, 2020 | 87.60 | 88.41 | 85.28 | 86.47 | 1,219,700 | -0.65(-0.75%) |
Dec 17, 2020 | 84.51 | 89.14 | 84.41 | 87.12 | 1,042,177 | +3.30(+3.93%) |
Dec 16, 2020 | 84.89 | 84.89 | 83.09 | 83.82 | 710,349 | -0.23(-0.27%) |
Dec 15, 2020 | 84.88 | 85.67 | 83.66 | 84.05 | 502,081 | +0.15(+0.18%) |
Dec 14, 2020 | 86.15 | 87.08 | 83.87 | 83.90 | 347,550 | -1.28(-1.51%) |
Dec 11, 2020 | 84.61 | 85.75 | 84.12 | 85.18 | 203,536 | +0.11(+0.13%) |
Dec 10, 2020 | 84.34 | 85.93 | 83.98 | 85.07 | 287,328 | -0.09(-0.10%) |
Dec 09, 2020 | 87.99 | 88.21 | 84.34 | 85.16 | 318,320 | -1.97(-2.27%) |
Dec 08, 2020 | 88.84 | 89.18 | 85.37 | 87.14 | 550,409 | -2.76(-3.07%) |
Dec 07, 2020 | 87.26 | 90.25 | 85.80 | 89.90 | 340,788 | +2.96(+3.41%) |
Dec 04, 2020 | 88.77 | 88.83 | 85.10 | 86.94 | 432,401 | -1.91(-2.16%) |
Dec 03, 2020 | 84.65 | 89.52 | 84.65 | 88.85 | 441,501 | +4.69(+5.57%) |
Dec 02, 2020 | 87.44 | 87.44 | 83.94 | 84.17 | 606,719 | -3.51(-4.01%) |
Dec 01, 2020 | 90.31 | 90.31 | 86.56 | 87.68 | 780,894 | -1.30(-1.46%) |
Nov 30, 2020 | 90.30 | 90.35 | 86.01 | 88.98 | 454,488 | -2.12(-2.33%) |
Nov 27, 2020 | 90.38 | 91.29 | 88.27 | 91.10 | 181,754 | +0.49(+0.54%) |
Nov 25, 2020 | 89.37 | 91.42 | 88.36 | 90.61 | 362,799 | +1.48(+1.66%) |
Nov 24, 2020 | 92.03 | 92.07 | 88.79 | 89.13 | 359,129 | -2.06(-2.26%) |
Nov 23, 2020 | 89.25 | 91.85 | 89.25 | 91.19 | 261,011 | +2.53(+2.85%) |
Nov 20, 2020 | 90.81 | 91.93 | 88.60 | 88.67 | 380,934 | -2.56(-2.80%) |
Nov 19, 2020 | 90.54 | 91.97 | 89.80 | 91.22 | 491,555 | +1.34(+1.49%) |
Nov 18, 2020 | 88.96 | 91.60 | 88.48 | 89.88 | 468,456 | +0.70(+0.79%) |
Nov 17, 2020 | 88.80 | 90.81 | 87.55 | 89.18 | 456,467 | +0.25(+0.28%) |
Nov 16, 2020 | 89.75 | 89.82 | 86.86 | 88.93 | 467,714 | +0.14(+0.16%) |
Nov 13, 2020 | 88.25 | 90.66 | 87.49 | 88.79 | 333,115 | +1.67(+1.91%) |
Nov 12, 2020 | 89.54 | 90.78 | 85.98 | 87.13 | 468,341 | -2.43(-2.71%) |
Nov 11, 2020 | 89.56 | 90.13 | 87.11 | 89.55 | 456,191 | +0.62(+0.70%) |
Nov 10, 2020 | 83.85 | 90.59 | 82.72 | 88.93 | 677,219 | +6.49(+7.88%) |
Nov 09, 2020 | 94.33 | 94.56 | 82.29 | 82.44 | 867,483 | -8.92(-9.77%) |
Nov 06, 2020 | 95.26 | 95.26 | 90.31 | 91.36 | 383,771 | -3.95(-4.14%) |
Nov 05, 2020 | 96.46 | 97.46 | 94.41 | 95.31 | 247,504 | -0.25(-0.26%) |
Nov 04, 2020 | 89.56 | 96.46 | 88.73 | 95.56 | 607,607 | +7.51(+8.53%) |
Nov 03, 2020 | 87.76 | 89.22 | 86.74 | 88.04 | 396,713 | +1.18(+1.36%) |
Nov 02, 2020 | 87.86 | 89.79 | 85.59 | 86.86 | 569,921 | +0.90(+1.04%) |
Oct 30, 2020 | 87.59 | 89.37 | 84.43 | 85.96 | 422,574 | -1.89(-2.15%) |
Oct 29, 2020 | 90.85 | 91.67 | 86.89 | 87.85 | 307,827 | -3.01(-3.31%) |
Oct 28, 2020 | 88.56 | 92.96 | 87.50 | 90.86 | 438,733 | -0.11(-0.12%) |
Oct 27, 2020 | 93.23 | 93.58 | 90.38 | 90.97 | 438,328 | -2.33(-2.50%) |
Oct 26, 2020 | 96.92 | 97.38 | 92.06 | 93.30 | 654,945 | -5.67(-5.73%) |
Oct 23, 2020 | 96.25 | 99.20 | 93.97 | 98.96 | 616,182 | +3.87(+4.07%) |
Oct 22, 2020 | 103.06 | 103.06 | 94.39 | 95.09 | 1,002,855 | -6.86(-6.73%) |
Oct 21, 2020 | 107.81 | 108.09 | 100.10 | 101.95 | 683,718 | -4.95(-4.63%) |
Oct 20, 2020 | 108.98 | 110.04 | 106.70 | 106.91 | 363,268 | -1.70(-1.56%) |
Oct 19, 2020 | 110.66 | 111.59 | 108.02 | 108.61 | 224,821 | -1.55(-1.41%) |
Oct 16, 2020 | 114.00 | 115.06 | 110.04 | 110.15 | 272,226 | -3.34(-2.94%) |
Oct 15, 2020 | 109.71 | 114.26 | 109.23 | 113.49 | 212,646 | +1.92(+1.73%) |
Oct 14, 2020 | 112.53 | 113.06 | 109.96 | 111.57 | 206,114 | -0.21(-0.19%) |
Oct 13, 2020 | 111.48 | 112.64 | 105.67 | 111.77 | 396,245 | -1.73(-1.52%) |
Oct 12, 2020 | 112.03 | 114.00 | 110.77 | 113.50 | 232,473 | +2.24(+2.01%) |
Oct 09, 2020 | 112.13 | 112.91 | 109.93 | 111.26 | 358,747 | +1.07(+0.97%) |
Oct 08, 2020 | 107.26 | 111.67 | 107.24 | 110.19 | 361,513 | +2.38(+2.21%) |
Oct 07, 2020 | 111.03 | 111.84 | 105.81 | 107.81 | 431,206 | -0.63(-0.58%) |
Oct 06, 2020 | 112.76 | 113.66 | 107.59 | 108.45 | 409,559 | -3.17(-2.84%) |
Oct 05, 2020 | 114.57 | 115.54 | 109.60 | 111.61 | 437,486 | -1.91(-1.68%) |
Oct 02, 2020 | 109.30 | 114.80 | 109.02 | 113.52 | 313,359 | +1.60(+1.43%) |
Oct 01, 2020 | 110.81 | 112.46 | 108.98 | 111.92 | 396,074 | +2.96(+2.72%) |
Sep 30, 2020 | 105.26 | 110.54 | 105.26 | 108.96 | 658,815 | +3.71(+3.53%) |
Sep 29, 2020 | 106.57 | 107.69 | 104.91 | 105.25 | 301,089 | -1.32(-1.24%) |
Sep 28, 2020 | 102.97 | 107.03 | 102.65 | 106.57 | 411,231 | +5.89(+5.85%) |
Sep 25, 2020 | 100.47 | 102.57 | 99.77 | 100.68 | 260,069 | -0.31(-0.30%) |
Sep 24, 2020 | 100.11 | 102.73 | 98.20 | 100.98 | 276,105 | +0.71(+0.71%) |
Sep 23, 2020 | 106.01 | 107.37 | 100.13 | 100.27 | 496,093 | -5.64(-5.32%) |
Sep 22, 2020 | 100.57 | 106.30 | 99.98 | 105.91 | 434,058 | +5.50(+5.48%) |
Sep 21, 2020 | 99.11 | 100.81 | 95.74 | 100.41 | 375,832 | +0.71(+0.71%) |
Sep 18, 2020 | 101.27 | 101.96 | 97.60 | 99.70 | 802,901 | -0.74(-0.74%) |
Sep 17, 2020 | 100.26 | 101.77 | 97.77 | 100.44 | 347,268 | -1.72(-1.68%) |
Sep 16, 2020 | 100.80 | 103.63 | 99.76 | 102.16 | 388,734 | +2.63(+2.64%) |
Sep 15, 2020 | 98.73 | 101.36 | 98.15 | 99.53 | 481,462 | +0.78(+0.79%) |
Sep 14, 2020 | 99.36 | 100.49 | 97.30 | 98.75 | 288,589 | +0.54(+0.55%) |
Sep 11, 2020 | 97.83 | 99.74 | 97.10 | 98.21 | 313,865 | +1.10(+1.13%) |
Sep 10, 2020 | 98.23 | 99.67 | 96.63 | 97.12 | 408,382 | -0.50(-0.52%) |
Sep 09, 2020 | 94.18 | 98.16 | 93.86 | 97.62 | 342,591 | +4.33(+4.64%) |
Sep 08, 2020 | 90.38 | 94.27 | 89.62 | 93.29 | 415,350 | +1.19(+1.30%) |
Sep 04, 2020 | 94.41 | 95.67 | 88.20 | 92.09 | 413,050 | -1.48(-1.58%) |
Sep 03, 2020 | 98.75 | 98.75 | 92.61 | 93.57 | 350,293 | -4.61(-4.69%) |
Sep 02, 2020 | 100.15 | 100.15 | 96.06 | 98.18 | 302,002 | -1.31(-1.32%) |
Sep 01, 2020 | 94.02 | 99.55 | 93.33 | 99.49 | 475,948 | +4.71(+4.97%) |
Aug 31, 2020 | 97.72 | 97.95 | 93.97 | 94.79 | 457,610 | -2.83(-2.90%) |
Aug 28, 2020 | 98.11 | 99.08 | 96.98 | 97.62 | 304,545 | +0.44(+0.46%) |
Aug 27, 2020 | 100.40 | 101.02 | 96.90 | 97.17 | 355,965 | -2.20(-2.22%) |
Aug 26, 2020 | 102.24 | 102.24 | 99.19 | 99.38 | 309,714 | -2.40(-2.36%) |
Aug 25, 2020 | 103.37 | 103.37 | 100.19 | 101.77 | 305,823 | -0.86(-0.84%) |
Aug 24, 2020 | 103.92 | 103.98 | 101.70 | 102.63 | 293,715 | -0.55(-0.54%) |
Aug 21, 2020 | 99.90 | 103.96 | 99.17 | 103.19 | 375,869 | +2.49(+2.47%) |
Aug 20, 2020 | 100.29 | 103.39 | 99.46 | 100.70 | 226,215 | -0.85(-0.84%) |
Aug 19, 2020 | 102.47 | 102.47 | 100.68 | 101.55 | 233,646 | -0.65(-0.64%) |
Aug 18, 2020 | 102.65 | 105.60 | 101.56 | 102.20 | 633,314 | +0.64(+0.63%) |
Aug 17, 2020 | 98.05 | 102.34 | 97.84 | 101.56 | 281,102 | +4.01(+4.11%) |
Aug 14, 2020 | 98.21 | 98.21 | 96.40 | 97.55 | 354,390 | -1.32(-1.34%) |
Aug 13, 2020 | 97.61 | 99.68 | 96.81 | 98.87 | 272,634 | +0.58(+0.59%) |
Aug 12, 2020 | 97.87 | 98.42 | 96.25 | 98.29 | 317,060 | +1.62(+1.67%) |
Aug 11, 2020 | 101.25 | 101.85 | 96.55 | 96.67 | 510,608 | -3.82(-3.80%) |
Aug 10, 2020 | 99.37 | 104.13 | 99.20 | 100.49 | 300,796 | +1.83(+1.85%) |
Aug 07, 2020 | 98.62 | 99.87 | 96.65 | 98.67 | 354,492 | -0.62(-0.63%) |
Aug 06, 2020 | 100.26 | 101.94 | 99.03 | 99.29 | 402,264 | -1.01(-1.00%) |
Aug 05, 2020 | 99.50 | 101.15 | 98.19 | 100.29 | 381,316 | +2.00(+2.04%) |
Aug 04, 2020 | 100.05 | 101.89 | 97.96 | 98.29 | 404,177 | -2.54(-2.52%) |
Aug 03, 2020 | 98.29 | 101.44 | 97.89 | 100.83 | 539,547 | +2.93(+2.99%) |
Jul 31, 2020 | 98.48 | 98.61 | 95.09 | 97.90 | 611,420 | -0.86(-0.87%) |
Jul 30, 2020 | 99.75 | 100.86 | 98.63 | 98.75 | 514,607 | -2.90(-2.85%) |
Jul 29, 2020 | 96.89 | 101.98 | 96.57 | 101.66 | 591,744 | +5.10(+5.29%) |
Jul 28, 2020 | 97.45 | 99.53 | 96.18 | 96.55 | 791,240 | -0.19(-0.19%) |
Jul 27, 2020 | 91.04 | 96.81 | 90.56 | 96.74 | 649,947 | +6.54(+7.26%) |
Jul 24, 2020 | 88.28 | 91.01 | 87.31 | 90.20 | 502,205 | +1.86(+2.10%) |
Jul 23, 2020 | 93.77 | 96.73 | 86.50 | 88.34 | 1,186,113 | +0.15(+0.17%) |
Jul 22, 2020 | 83.32 | 89.62 | 83.20 | 88.19 | 705,694 | +4.32(+5.15%) |
Jul 21, 2020 | 84.77 | 85.45 | 83.41 | 83.87 | 437,609 | +0.95(+1.14%) |
Jul 20, 2020 | 81.90 | 83.07 | 80.62 | 82.92 | 339,443 | +0.87(+1.06%) |
Jul 17, 2020 | 83.41 | 84.25 | 81.76 | 82.05 | 435,744 | -0.63(-0.76%) |
Jul 16, 2020 | 81.64 | 83.29 | 80.50 | 82.68 | 374,229 | +1.54(+1.90%) |
Jul 15, 2020 | 81.54 | 81.72 | 78.52 | 81.14 | 358,047 | +2.63(+3.34%) |
Jul 14, 2020 | 76.11 | 78.68 | 74.87 | 78.52 | 314,780 | +2.41(+3.16%) |
Jul 13, 2020 | 79.72 | 80.87 | 76.00 | 76.11 | 427,434 | -2.25(-2.87%) |
Jul 10, 2020 | 77.33 | 79.32 | 76.74 | 78.36 | 257,029 | +1.47(+1.91%) |
Jul 09, 2020 | 81.83 | 82.69 | 76.23 | 76.89 | 471,072 | -4.24(-5.23%) |
Jul 08, 2020 | 76.31 | 82.28 | 76.31 | 81.14 | 822,435 | +5.10(+6.71%) |
Jul 07, 2020 | 74.34 | 77.53 | 74.23 | 76.03 | 605,028 | +0.73(+0.97%) |
Jul 06, 2020 | 74.78 | 75.37 | 73.18 | 75.30 | 242,340 | +2.77(+3.82%) |
Jul 02, 2020 | 74.35 | 74.46 | 72.38 | 72.53 | 250,748 | +0.15(+0.20%) |
Jul 01, 2020 | 75.07 | 75.37 | 72.06 | 72.38 | 380,607 | -2.75(-3.67%) |
Jun 30, 2020 | 72.64 | 75.44 | 72.25 | 75.13 | 426,125 | +2.49(+3.42%) |
Jun 29, 2020 | 69.83 | 73.45 | 69.11 | 72.65 | 528,306 | +2.95(+4.23%) |
Jun 26, 2020 | 71.22 | 71.22 | 69.16 | 69.70 | 537,563 | -1.64(-2.30%) |
Jun 25, 2020 | 70.08 | 71.42 | 67.31 | 71.33 | 593,424 | -0.91(-1.26%) |
Jun 24, 2020 | 73.84 | 74.33 | 70.39 | 72.24 | 473,284 | -3.22(-4.26%) |
Jun 23, 2020 | 75.32 | 75.70 | 73.68 | 75.46 | 309,801 | +1.15(+1.55%) |
Jun 22, 2020 | 71.74 | 74.34 | 71.35 | 74.30 | 380,403 | +1.84(+2.53%) |
Jun 19, 2020 | 74.62 | 74.62 | 71.31 | 72.47 | 786,488 | -0.93(-1.26%) |
Jun 18, 2020 | 73.09 | 74.24 | 71.70 | 73.40 | 394,611 | -1.09(-1.46%) |
Jun 17, 2020 | 75.98 | 77.18 | 73.93 | 74.48 | 276,894 | -1.73(-2.27%) |
Jun 16, 2020 | 77.47 | 77.68 | 73.07 | 76.21 | 538,126 | +2.78(+3.79%) |
Jun 15, 2020 | 65.82 | 73.53 | 65.42 | 73.43 | 516,442 | +4.13(+5.95%) |
Jun 12, 2020 | 69.90 | 70.79 | 66.27 | 69.30 | 403,122 | +3.08(+4.65%) |
Jun 11, 2020 | 70.85 | 71.84 | 66.03 | 66.22 | 653,414 | -7.77(-10.50%) |
Jun 10, 2020 | 73.46 | 75.73 | 71.60 | 73.99 | 304,592 | -0.20(-0.27%) |
Jun 09, 2020 | 72.13 | 75.06 | 72.01 | 74.19 | 425,307 | +0.03(+0.04%) |
Jun 08, 2020 | 76.88 | 78.23 | 73.53 | 74.16 | 365,806 | -1.18(-1.57%) |
Jun 05, 2020 | 74.30 | 76.04 | 73.19 | 75.34 | 557,421 | +2.64(+3.62%) |
Jun 04, 2020 | 74.08 | 76.19 | 72.48 | 72.71 | 337,301 | -2.49(-3.31%) |
Jun 03, 2020 | 73.16 | 75.58 | 72.30 | 75.19 | 327,785 | +3.87(+5.42%) |
Jun 02, 2020 | 70.94 | 72.13 | 69.72 | 71.32 | 339,472 | +1.57(+2.25%) |
Jun 01, 2020 | 69.30 | 72.02 | 68.05 | 69.75 | 368,087 | +1.15(+1.68%) |
May 29, 2020 | 69.62 | 72.07 | 68.58 | 68.60 | 640,193 | -1.75(-2.48%) |
May 28, 2020 | 77.13 | 77.41 | 70.13 | 70.35 | 643,218 | -4.77(-6.35%) |
May 27, 2020 | 72.28 | 75.33 | 71.92 | 75.11 | 490,755 | +4.94(+7.03%) |
May 26, 2020 | 71.54 | 72.22 | 69.42 | 70.18 | 476,789 | +2.40(+3.54%) |
May 22, 2020 | 66.50 | 68.19 | 65.32 | 67.78 | 262,601 | +1.88(+2.85%) |
May 21, 2020 | 63.87 | 67.12 | 63.87 | 65.91 | 285,789 | +1.94(+3.04%) |
May 20, 2020 | 66.28 | 67.07 | 62.65 | 63.96 | 434,534 | -0.57(-0.89%) |
May 19, 2020 | 62.94 | 66.49 | 61.74 | 64.53 | 533,015 | +0.74(+1.16%) |
May 18, 2020 | 60.12 | 64.32 | 60.03 | 63.79 | 552,363 | +7.67(+13.67%) |
May 15, 2020 | 53.70 | 57.18 | 52.79 | 56.12 | 364,218 | +2.22(+4.12%) |
May 14, 2020 | 51.27 | 53.93 | 49.53 | 53.90 | 319,954 | +0.82(+1.54%) |
May 13, 2020 | 54.72 | 54.88 | 52.23 | 53.08 | 575,247 | -2.21(-4.00%) |
May 12, 2020 | 57.49 | 57.49 | 55.29 | 55.29 | 452,015 | -2.01(-3.51%) |
May 11, 2020 | 57.39 | 58.26 | 56.09 | 57.31 | 490,814 | -1.42(-2.42%) |
May 08, 2020 | 57.12 | 58.93 | 55.68 | 58.73 | 369,182 | +3.24(+5.83%) |
May 07, 2020 | 55.26 | 55.97 | 54.71 | 55.49 | 431,457 | +1.50(+2.78%) |
May 06, 2020 | 54.74 | 55.48 | 53.69 | 53.99 | 442,260 | -0.40(-0.74%) |
May 05, 2020 | 54.05 | 55.87 | 53.63 | 54.40 | 581,274 | +1.55(+2.93%) |
May 04, 2020 | 49.77 | 53.29 | 49.21 | 52.85 | 589,916 | +1.57(+3.06%) |
May 01, 2020 | 49.14 | 51.37 | 48.75 | 51.28 | 501,901 | -0.60(-1.16%) |
Apr 30, 2020 | 51.31 | 53.11 | 50.51 | 51.88 | 924,484 | -0.99(-1.87%) |
Apr 29, 2020 | 50.22 | 54.43 | 49.41 | 52.87 | 697,127 | +5.16(+10.82%) |
Apr 28, 2020 | 46.72 | 48.00 | 46.06 | 47.70 | 665,073 | +3.60(+8.17%) |
Apr 27, 2020 | 42.57 | 44.70 | 42.17 | 44.10 | 501,540 | +2.05(+4.88%) |
Apr 24, 2020 | 40.35 | 42.84 | 39.87 | 42.05 | 515,477 | +2.17(+5.45%) |
Apr 23, 2020 | 38.91 | 40.55 | 37.85 | 39.88 | 690,822 | +1.22(+3.17%) |
Apr 22, 2020 | 39.47 | 39.72 | 37.99 | 38.65 | 384,130 | +0.62(+1.63%) |
Apr 21, 2020 | 36.80 | 38.38 | 36.51 | 38.03 | 671,499 | -0.71(-1.83%) |
Apr 20, 2020 | 39.59 | 41.03 | 38.15 | 38.74 | 467,037 | -2.83(-6.81%) |
Apr 17, 2020 | 40.90 | 42.41 | 40.17 | 41.57 | 444,052 | +2.77(+7.15%) |
Apr 16, 2020 | 38.49 | 39.75 | 37.79 | 38.80 | 560,495 | +0.19(+0.49%) |
Apr 15, 2020 | 39.36 | 39.76 | 37.77 | 38.61 | 384,994 | -3.26(-7.78%) |
Apr 14, 2020 | 42.37 | 43.41 | 40.42 | 41.87 | 419,004 | +1.12(+2.74%) |
Apr 13, 2020 | 45.88 | 45.88 | 39.18 | 40.76 | 577,613 | -5.60(-12.07%) |
Apr 09, 2020 | 46.61 | 50.04 | 44.75 | 46.35 | 651,438 | +1.84(+4.12%) |
Apr 08, 2020 | 40.96 | 44.73 | 40.43 | 44.52 | 678,600 | +4.54(+11.36%) |
Apr 07, 2020 | 41.28 | 42.52 | 38.79 | 39.98 | 1,014,830 | +1.81(+4.73%) |
Apr 06, 2020 | 34.41 | 38.49 | 33.88 | 38.17 | 774,938 | +6.55(+20.73%) |
Apr 03, 2020 | 30.37 | 32.21 | 29.86 | 31.62 | 925,793 | +1.16(+3.82%) |
Apr 02, 2020 | 31.14 | 31.87 | 28.57 | 30.45 | 684,496 | -0.99(-3.14%) |