Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.61	72.07	68.57	68.59	640,246	-1.75(-2.48%)
May 28, 2020	77.12	77.41	70.12	70.34	643,272	-4.77(-6.35%)
May 27, 2020	72.28	75.33	71.91	75.11	490,796	+4.93(+7.03%)
May 26, 2020	71.54	72.22	69.41	70.17	476,829	+2.40(+3.54%)
May 22, 2020	66.49	68.18	65.32	67.77	262,623	+1.88(+2.85%)
May 21, 2020	63.87	67.11	63.87	65.90	285,813	+1.94(+3.04%)
May 20, 2020	66.27	67.06	62.64	63.96	434,570	-0.57(-0.89%)
May 19, 2020	62.94	66.48	61.73	64.53	533,060	+0.74(+1.16%)
May 18, 2020	60.12	64.31	60.03	63.79	552,409	+7.67(+13.67%)
May 15, 2020	53.69	57.17	52.78	56.12	364,248	+2.22(+4.12%)
May 14, 2020	51.26	53.93	49.53	53.90	319,981	+0.82(+1.54%)
May 13, 2020	54.72	54.88	52.23	53.08	575,295	-2.21(-4.00%)
May 12, 2020	57.48	57.48	55.29	55.29	452,053	-2.01(-3.51%)
May 11, 2020	57.38	58.25	56.09	57.30	490,855	-1.42(-2.42%)
May 08, 2020	57.12	58.92	55.67	58.72	369,213	+3.24(+5.83%)
May 07, 2020	55.26	55.96	54.71	55.49	431,493	+1.50(+2.78%)
May 06, 2020	54.74	55.48	53.68	53.99	442,297	-0.40(-0.74%)
May 05, 2020	54.05	55.86	53.62	54.39	581,322	+1.55(+2.93%)
May 04, 2020	49.76	53.29	49.21	52.84	589,966	+1.57(+3.06%)
May 01, 2020	49.13	51.36	48.74	51.27	501,943	-0.60(-1.16%)
Apr 30, 2020	51.30	53.11	50.50	51.87	924,561	-0.99(-1.87%)
Apr 29, 2020	50.22	54.42	49.41	52.86	697,185	+5.16(+10.82%)
Apr 28, 2020	46.71	48.00	46.05	47.70	665,129	+3.60(+8.17%)
Apr 27, 2020	42.57	44.70	42.16	44.10	501,581	+2.05(+4.88%)
Apr 24, 2020	40.35	42.83	39.86	42.04	515,520	+2.17(+5.45%)
Apr 23, 2020	38.91	40.54	37.85	39.87	690,879	+1.22(+3.17%)
Apr 22, 2020	39.47	39.72	37.99	38.65	384,162	+0.62(+1.64%)
Apr 21, 2020	36.79	38.37	36.51	38.03	671,555	-0.71(-1.83%)
Apr 20, 2020	39.59	41.03	38.15	38.74	467,076	-2.83(-6.81%)
Apr 17, 2020	40.90	42.41	40.17	41.57	444,089	+2.77(+7.15%)
Apr 16, 2020	38.49	39.74	37.79	38.80	560,542	+0.19(+0.49%)
Apr 15, 2020	39.36	39.75	37.77	38.61	385,026	-3.26(-7.78%)
Apr 14, 2020	42.37	43.41	40.42	41.87	419,039	+1.12(+2.74%)
Apr 13, 2020	45.87	45.87	39.17	40.75	577,661	-5.60(-12.07%)
Apr 09, 2020	46.60	50.04	44.75	46.35	651,493	+1.84(+4.12%)
Apr 08, 2020	40.96	44.73	40.43	44.51	678,657	+4.54(+11.36%)
Apr 07, 2020	41.27	42.52	38.79	39.97	1,014,915	+1.81(+4.73%)
Apr 06, 2020	34.41	38.49	33.87	38.17	775,003	+6.55(+20.73%)
Apr 03, 2020	30.37	32.20	29.86	31.61	925,870	+1.16(+3.82%)
Apr 02, 2020	31.14	31.87	28.56	30.45	684,553	-0.99(-3.14%)
Apr 01, 2020	33.80	34.39	31.29	31.43	612,018	-4.60(-12.76%)
Mar 31, 2020	37.31	37.77	35.35	36.03	606,992	-1.54(-4.10%)
Mar 30, 2020	38.53	38.59	36.39	37.57	502,807	-1.22(-3.15%)
Mar 27, 2020	41.05	42.34	38.75	38.80	516,027	-4.31(-10.00%)
Mar 26, 2020	42.21	43.40	39.89	43.11	746,934	+1.55(+3.73%)
Mar 25, 2020	34.85	42.44	34.58	41.56	731,239	+6.71(+19.26%)
Mar 24, 2020	31.28	34.89	30.65	34.85	828,963	+5.99(+20.76%)
Mar 23, 2020	30.28	30.58	27.70	28.86	709,991	-1.98(-6.43%)
Mar 20, 2020	29.74	32.89	28.72	30.84	1,055,966	+1.72(+5.90%)
Mar 19, 2020	26.41	30.20	25.20	29.13	664,838	+2.19(+8.14%)
Mar 18, 2020	31.20	32.40	24.91	26.93	1,159,270	-6.64(-19.78%)
Mar 17, 2020	35.43	35.78	30.25	33.58	1,371,096	-1.31(-3.76%)
Mar 16, 2020	40.78	40.78	34.54	34.89	964,843	-11.32(-24.50%)
Mar 13, 2020	46.72	47.20	40.60	46.21	939,345	+2.11(+4.79%)
Mar 12, 2020	49.35	49.35	41.91	44.10	1,306,858	-9.21(-17.27%)
Mar 11, 2020	56.88	57.71	52.69	53.31	942,496	-5.30(-9.04%)
Mar 10, 2020	57.96	58.95	54.99	58.61	983,081	+2.00(+3.54%)
Mar 09, 2020	62.97	63.58	56.52	56.60	1,024,689	-9.70(-14.63%)
Mar 06, 2020	65.56	66.82	63.69	66.30	799,928	-1.64(-2.41%)
Mar 05, 2020	68.03	69.35	67.09	67.94	524,497	-1.70(-2.44%)
Mar 04, 2020	67.66	69.71	66.66	69.64	465,967	+3.18(+4.78%)
Mar 03, 2020	64.33	67.45	63.91	66.46	780,399	+2.10(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.