Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	140.75	141.50	139.10	141.08	282,541	+1.86(+1.34%)
Jun 29, 2023	138.20	139.35	136.59	139.22	294,018	+1.09(+0.79%)
Jun 28, 2023	138.01	139.99	137.26	138.12	386,840	-0.29(-0.21%)
Jun 27, 2023	133.83	139.37	133.83	138.41	324,905	+4.40(+3.29%)
Jun 26, 2023	136.47	138.41	133.97	134.01	334,036	-1.90(-1.40%)
Jun 23, 2023	133.65	136.84	133.65	135.91	746,464	+2.01(+1.50%)
Jun 22, 2023	133.50	134.35	131.62	133.90	491,120	-0.13(-0.10%)
Jun 21, 2023	130.86	134.53	130.85	134.03	456,233	+2.25(+1.71%)
Jun 20, 2023	129.76	132.61	129.57	131.78	470,442	+2.54(+1.96%)
Jun 16, 2023	131.26	131.32	128.10	129.24	728,930	-0.49(-0.37%)
Jun 15, 2023	129.32	129.86	127.44	129.72	293,063	+1.86(+1.46%)
Jun 14, 2023	130.37	131.63	127.44	127.86	354,039	-2.92(-2.24%)
Jun 13, 2023	130.39	131.91	130.10	130.79	271,790	+0.90(+0.69%)
Jun 12, 2023	128.45	131.04	126.95	129.89	253,349	+1.56(+1.22%)
Jun 09, 2023	127.35	129.30	126.09	128.32	266,455	+1.23(+0.97%)
Jun 08, 2023	128.44	130.13	126.97	127.09	274,040	-1.90(-1.47%)
Jun 07, 2023	127.59	130.63	127.36	129.00	505,807	+1.63(+1.28%)
Jun 06, 2023	120.45	127.41	120.45	127.36	366,014	+6.80(+5.64%)
Jun 05, 2023	120.34	121.84	118.80	120.56	357,239	-1.31(-1.07%)
Jun 02, 2023	117.99	122.67	117.83	121.87	394,768	+4.97(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.