Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.489 | 7.797 | 7.482 | 7.737 | 466,886 | +0.26(+3.46%) |
Feb 27, 2002 | 7.401 | 7.526 | 7.217 | 7.477 | 555,238 | +0.17(+2.35%) |
Feb 26, 2002 | 7.044 | 7.310 | 7.007 | 7.306 | 395,556 | +0.38(+5.56%) |
Feb 25, 2002 | 6.662 | 6.958 | 6.662 | 6.921 | 199,804 | +0.25(+3.70%) |
Feb 22, 2002 | 6.736 | 6.736 | 6.637 | 6.674 | 55,929 | -0.06(-0.92%) |
Feb 21, 2002 | 6.724 | 6.822 | 6.576 | 6.736 | 211,558 | +0.04(+0.55%) |
Feb 20, 2002 | 6.878 | 6.878 | 6.600 | 6.699 | 165,355 | -0.19(-2.69%) |
Feb 19, 2002 | 7.192 | 7.247 | 6.872 | 6.884 | 152,386 | -0.28(-3.88%) |
Feb 18, 2002 | 7.192 | 7.306 | 7.125 | 7.162 | 163,734 | +0.00(+0.00%) |
Feb 15, 2002 | 7.192 | 7.306 | 7.125 | 7.162 | 163,734 | -0.02(-0.26%) |
Feb 14, 2002 | 7.174 | 7.223 | 7.118 | 7.180 | 141,849 | +0.01(+0.14%) |
Feb 13, 2002 | 7.217 | 7.217 | 7.094 | 7.170 | 283,698 | +0.00(+0.03%) |
Feb 12, 2002 | 7.192 | 7.211 | 7.125 | 7.168 | 283,698 | +0.17(+2.38%) |
Feb 11, 2002 | 6.742 | 7.216 | 6.742 | 7.001 | 595,766 | +0.28(+4.22%) |
Feb 08, 2002 | 6.551 | 6.719 | 6.551 | 6.718 | 351,380 | -0.02(-0.27%) |
Feb 07, 2002 | 6.920 | 6.940 | 6.736 | 6.736 | 417,442 | -0.18(-2.66%) |
Feb 06, 2002 | 7.081 | 7.155 | 6.724 | 6.920 | 519,978 | -0.16(-2.28%) |
Feb 05, 2002 | 7.125 | 7.230 | 7.032 | 7.081 | 339,627 | -0.07(-1.03%) |
Feb 04, 2002 | 7.174 | 7.242 | 7.137 | 7.155 | 229,390 | +0.00(+0.07%) |
Feb 01, 2002 | 7.051 | 7.243 | 7.051 | 7.151 | 256,544 | +0.08(+1.06%) |
Jan 31, 2002 | 7.001 | 7.155 | 6.870 | 7.075 | 293,830 | +0.10(+1.50%) |
Jan 30, 2002 | 6.847 | 6.977 | 6.699 | 6.970 | 437,706 | +0.12(+1.80%) |
Jan 29, 2002 | 6.761 | 6.866 | 6.748 | 6.847 | 180,351 | +0.09(+1.31%) |
Jan 28, 2002 | 6.662 | 6.758 | 6.576 | 6.758 | 167,787 | +0.28(+4.34%) |
Jan 25, 2002 | 6.340 | 6.621 | 6.340 | 6.477 | 255,733 | +0.14(+2.16%) |
Jan 24, 2002 | 6.178 | 6.360 | 6.178 | 6.340 | 175,893 | +0.17(+2.78%) |
Jan 23, 2002 | 6.304 | 6.317 | 6.145 | 6.169 | 289,777 | -0.16(-2.55%) |
Jan 22, 2002 | 6.446 | 6.526 | 6.329 | 6.330 | 1,418,492 | -0.05(-0.85%) |
Jan 21, 2002 | 6.329 | 6.398 | 6.329 | 6.384 | 48,634 | +0.00(+0.00%) |
Jan 18, 2002 | 6.329 | 6.398 | 6.329 | 6.384 | 48,634 | +0.06(+0.98%) |
Jan 17, 2002 | 6.218 | 6.338 | 6.218 | 6.323 | 133,743 | +0.00(+0.00%) |
Jan 16, 2002 | 6.465 | 6.465 | 6.304 | 6.323 | 181,567 | -0.19(-2.95%) |
Jan 15, 2002 | 6.526 | 6.687 | 6.489 | 6.515 | 209,126 | +0.08(+1.30%) |
Jan 14, 2002 | 6.261 | 6.451 | 6.235 | 6.431 | 534,163 | +0.16(+2.56%) |
Jan 11, 2002 | 6.289 | 6.354 | 6.199 | 6.271 | 446,622 | -0.02(-0.29%) |
Jan 10, 2002 | 6.107 | 6.298 | 6.033 | 6.289 | 406,094 | -0.04(-0.62%) |