Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.32	28.32	26.67	26.71	604,318	-1.30(-4.65%)
Mar 29, 2012	28.08	28.15	27.20	28.01	333,616	-0.40(-1.42%)
Mar 28, 2012	28.02	28.57	27.96	28.41	498,337	+0.46(+1.66%)
Mar 27, 2012	27.20	28.61	26.99	27.95	603,577	+1.06(+3.93%)
Mar 26, 2012	27.11	27.11	26.36	26.89	323,806	+0.25(+0.93%)
Mar 23, 2012	25.90	26.74	25.36	26.65	645,300	-0.16(-0.59%)
Mar 22, 2012	26.96	27.16	26.56	26.81	274,621	-0.55(-2.02%)
Mar 21, 2012	27.64	27.89	27.11	27.36	249,608	+0.01(+0.04%)
Mar 20, 2012	27.34	27.63	26.80	27.35	333,878	-0.34(-1.21%)
Mar 19, 2012	27.86	28.46	27.29	27.68	445,589	-0.22(-0.78%)
Mar 16, 2012	28.80	28.84	27.64	27.90	751,225	-0.80(-2.79%)
Mar 15, 2012	27.51	28.94	27.23	28.70	747,836	+1.05(+3.78%)
Mar 14, 2012	28.03	28.27	27.31	27.65	358,311	-0.42(-1.51%)
Mar 13, 2012	26.92	28.11	26.76	28.08	864,598	+1.49(+5.60%)
Mar 12, 2012	27.38	27.38	26.52	26.59	669,057	-0.43(-1.61%)
Mar 09, 2012	26.24	27.65	26.24	27.02	671,242	+1.11(+4.27%)
Mar 08, 2012	25.22	26.28	25.20	25.92	604,665	+0.86(+3.43%)
Mar 07, 2012	24.14	25.13	24.01	25.06	343,922	+1.08(+4.49%)
Mar 06, 2012	24.43	24.54	23.76	23.98	461,624	-0.87(-3.49%)
Mar 05, 2012	24.64	25.26	24.39	24.85	436,697	+0.11(+0.44%)
Mar 02, 2012	25.56	25.79	24.69	24.74	537,880	-0.91(-3.54%)
Mar 01, 2012	25.67	26.14	25.32	25.65	471,046	+0.10(+0.39%)
Feb 29, 2012	24.47	26.03	24.47	25.55	688,576	+1.23(+5.07%)
Feb 28, 2012	25.13	25.13	24.17	24.32	825,540	-0.87(-3.45%)
Feb 27, 2012	24.74	25.43	24.69	25.19	393,043	+0.12(+0.47%)
Feb 24, 2012	25.67	25.93	24.94	25.07	300,442	-0.54(-2.12%)
Feb 23, 2012	24.56	25.64	24.38	25.61	538,884	+1.05(+4.26%)
Feb 22, 2012	25.22	25.96	24.39	24.57	821,208	-1.31(-5.07%)
Feb 21, 2012	26.52	26.89	25.66	25.88	370,696	-0.63(-2.38%)
Feb 17, 2012	26.73	26.94	26.28	26.51	384,725	-0.18(-0.67%)
Feb 16, 2012	27.16	27.30	26.46	26.69	478,150	-0.34(-1.24%)
Feb 15, 2012	27.64	28.11	26.92	27.02	735,523	-0.49(-1.79%)
Feb 14, 2012	26.64	27.53	26.12	27.52	1,077,902	+0.73(+2.73%)
Feb 13, 2012	26.54	26.94	26.31	26.79	838,693	+0.49(+1.88%)
Feb 10, 2012	26.68	26.97	26.21	26.29	554,553	-0.85(-3.13%)
Feb 09, 2012	27.31	27.60	26.47	27.14	1,582,944	-0.18(-0.65%)
Feb 08, 2012	26.36	27.65	26.36	27.32	472,869	+0.09(+0.33%)
Feb 07, 2012	27.43	27.93	27.11	27.23	646,593	-0.26(-0.93%)
Feb 06, 2012	27.93	28.27	27.22	27.49	893,299	-0.70(-2.49%)
Feb 03, 2012	26.87	28.29	26.78	28.19	1,254,661	+2.01(+7.69%)
Feb 02, 2012	25.01	26.52	24.96	26.17	1,109,513	+1.13(+4.53%)
Feb 01, 2012	24.29	25.05	23.78	25.04	837,648	+1.15(+4.83%)
Jan 31, 2012	25.21	26.39	23.10	23.88	2,739,378	-2.92(-10.90%)
Jan 30, 2012	26.76	27.08	26.36	26.81	588,346	-0.36(-1.31%)
Jan 27, 2012	27.13	27.39	26.79	27.16	628,417	-0.18(-0.65%)
Jan 26, 2012	27.55	27.88	26.71	27.34	1,129,662	-0.05(-0.18%)
Jan 25, 2012	26.03	27.58	25.87	27.39	896,080	+1.37(+5.27%)
Jan 24, 2012	24.96	26.04	24.74	26.02	571,656	+0.73(+2.89%)
Jan 23, 2012	25.29	25.87	25.13	25.29	1,075,808	+0.09(+0.35%)
Jan 20, 2012	25.49	25.68	24.57	25.20	1,020,401	-0.35(-1.35%)
Jan 19, 2012	25.46	25.75	25.10	25.54	815,343	-0.75(-2.85%)
Jan 18, 2012	25.28	26.31	25.02	26.29	597,372	+0.93(+3.66%)
Jan 17, 2012	25.82	26.32	24.97	25.36	673,079	-0.75(-2.87%)
Jan 13, 2012	25.76	26.54	25.55	26.12	504,668	-0.04(-0.15%)
Jan 12, 2012	26.47	26.50	26.03	26.15	491,488	-0.26(-0.97%)
Jan 11, 2012	25.20	27.10	25.20	26.41	955,649	+1.10(+4.33%)
Jan 10, 2012	24.61	25.42	24.51	25.32	682,268	+1.18(+4.91%)
Jan 09, 2012	24.31	24.43	23.84	24.13	621,564	+0.06(+0.25%)
Jan 06, 2012	23.97	24.43	23.44	24.07	355,795	+0.09(+0.37%)
Jan 05, 2012	23.15	24.01	22.89	23.98	238,093	+0.58(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.