Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.30	90.35	86.00	88.97	454,526	-2.12(-2.33%)
Nov 27, 2020	90.38	91.28	88.26	91.10	181,769	+0.49(+0.54%)
Nov 25, 2020	89.36	91.41	88.35	90.60	362,830	+1.48(+1.66%)
Nov 24, 2020	92.02	92.06	88.79	89.12	359,159	-2.06(-2.26%)
Nov 23, 2020	89.24	91.85	89.24	91.19	261,032	+2.53(+2.85%)
Nov 20, 2020	90.80	91.93	88.59	88.66	380,966	-2.56(-2.80%)
Nov 19, 2020	90.53	91.97	89.79	91.22	491,596	+1.34(+1.49%)
Nov 18, 2020	88.95	91.59	88.47	89.87	468,495	+0.70(+0.79%)
Nov 17, 2020	88.80	90.80	87.54	89.17	456,505	+0.25(+0.28%)
Nov 16, 2020	89.74	89.81	86.85	88.93	467,753	+0.14(+0.16%)
Nov 13, 2020	88.24	90.65	87.48	88.79	333,143	+1.67(+1.91%)
Nov 12, 2020	89.54	90.77	85.97	87.12	468,380	-2.43(-2.71%)
Nov 11, 2020	89.56	90.12	87.10	89.55	456,229	+0.62(+0.70%)
Nov 10, 2020	83.84	90.58	82.72	88.93	677,276	+6.49(+7.88%)
Nov 09, 2020	94.32	94.55	82.28	82.43	867,556	-8.92(-9.77%)
Nov 06, 2020	95.25	95.25	90.31	91.35	383,803	-3.95(-4.14%)
Nov 05, 2020	96.46	97.45	94.40	95.30	247,524	-0.25(-0.26%)
Nov 04, 2020	89.56	96.46	88.72	95.55	607,657	+7.51(+8.53%)
Nov 03, 2020	87.75	89.21	86.73	88.04	396,746	+1.18(+1.36%)
Nov 02, 2020	87.85	89.78	85.58	86.85	569,969	+0.90(+1.04%)
Oct 30, 2020	87.58	89.36	84.42	85.95	422,609	-1.89(-2.15%)
Oct 29, 2020	90.84	91.66	86.89	87.84	307,853	-3.01(-3.31%)
Oct 28, 2020	88.55	92.95	87.49	90.85	438,770	-0.11(-0.12%)
Oct 27, 2020	93.22	93.57	90.38	90.96	438,364	-2.33(-2.50%)
Oct 26, 2020	96.91	97.37	92.05	93.29	655,000	-5.67(-5.73%)
Oct 23, 2020	96.24	99.19	93.96	98.95	616,233	+3.87(+4.07%)
Oct 22, 2020	103.05	103.05	94.38	95.08	1,002,938	-6.86(-6.73%)
Oct 21, 2020	107.81	108.08	100.09	101.94	683,775	-4.95(-4.64%)
Oct 20, 2020	108.97	110.03	106.69	106.90	363,299	-1.70(-1.56%)
Oct 19, 2020	110.65	111.58	108.01	108.60	224,840	-1.55(-1.41%)
Oct 16, 2020	113.99	115.06	110.03	110.14	272,249	-3.34(-2.94%)
Oct 15, 2020	109.70	114.25	109.22	113.48	212,664	+1.92(+1.73%)
Oct 14, 2020	112.52	113.05	109.95	111.56	206,131	-0.21(-0.19%)
Oct 13, 2020	111.47	112.63	105.66	111.76	396,278	-1.73(-1.52%)
Oct 12, 2020	112.02	113.99	110.76	113.49	232,492	+2.24(+2.01%)
Oct 09, 2020	112.12	112.90	109.92	111.25	358,777	+1.07(+0.97%)
Oct 08, 2020	107.25	111.67	107.23	110.19	361,543	+2.38(+2.21%)
Oct 07, 2020	111.02	111.83	105.80	107.81	431,242	-0.63(-0.58%)
Oct 06, 2020	112.75	113.65	107.58	108.44	409,593	-3.17(-2.84%)
Oct 05, 2020	114.56	115.53	109.59	111.61	437,522	-1.91(-1.68%)
Oct 02, 2020	109.29	114.79	109.01	113.51	313,385	+1.60(+1.43%)
Oct 01, 2020	110.80	112.45	108.97	111.91	396,107	+2.96(+2.72%)
Sep 30, 2020	105.25	110.53	105.25	108.95	658,870	+3.71(+3.53%)
Sep 29, 2020	106.56	107.68	104.90	105.24	301,114	-1.32(-1.24%)
Sep 28, 2020	102.96	107.02	102.64	106.56	411,265	+5.89(+5.85%)
Sep 25, 2020	100.46	102.56	99.76	100.67	260,090	-0.31(-0.30%)
Sep 24, 2020	100.10	102.72	98.19	100.98	276,128	+0.71(+0.71%)
Sep 23, 2020	106.00	107.36	100.12	100.27	496,134	-5.63(-5.32%)
Sep 22, 2020	100.56	106.29	99.97	105.90	434,095	+5.50(+5.47%)
Sep 21, 2020	99.10	100.80	95.74	100.40	375,864	+0.71(+0.71%)
Sep 18, 2020	101.26	101.95	97.59	99.69	802,968	-0.74(-0.74%)
Sep 17, 2020	100.26	101.77	97.76	100.43	347,297	-1.72(-1.68%)
Sep 16, 2020	100.79	103.62	99.75	102.15	388,767	+2.63(+2.64%)
Sep 15, 2020	98.73	101.35	98.14	99.53	481,502	+0.78(+0.79%)
Sep 14, 2020	99.35	100.48	97.29	98.75	288,613	+0.54(+0.55%)
Sep 11, 2020	97.82	99.73	97.09	98.20	313,892	+1.10(+1.13%)
Sep 10, 2020	98.22	99.66	96.62	97.11	408,416	-0.50(-0.52%)
Sep 09, 2020	94.18	98.15	93.86	97.61	342,619	+4.33(+4.65%)
Sep 08, 2020	90.38	94.27	89.62	93.28	415,385	+1.19(+1.30%)
Sep 04, 2020	94.40	95.67	88.20	92.08	413,085	-1.48(-1.58%)
Sep 03, 2020	98.75	98.75	92.61	93.56	350,323	-4.61(-4.69%)
Sep 02, 2020	100.14	100.14	96.05	98.17	302,027	-1.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.