Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 140.75 | 141.50 | 139.10 | 141.08 | 282,541 | +1.86(+1.34%) |
Jun 29, 2023 | 138.20 | 139.35 | 136.59 | 139.22 | 294,018 | +1.09(+0.79%) |
Jun 28, 2023 | 138.01 | 139.99 | 137.26 | 138.12 | 386,840 | -0.29(-0.21%) |
Jun 27, 2023 | 133.83 | 139.37 | 133.83 | 138.41 | 324,905 | +4.40(+3.29%) |
Jun 26, 2023 | 136.47 | 138.41 | 133.97 | 134.01 | 334,036 | -1.90(-1.40%) |
Jun 23, 2023 | 133.65 | 136.84 | 133.65 | 135.91 | 746,464 | +2.01(+1.50%) |
Jun 22, 2023 | 133.50 | 134.35 | 131.62 | 133.90 | 491,120 | -0.13(-0.10%) |
Jun 21, 2023 | 130.86 | 134.53 | 130.85 | 134.03 | 456,233 | +2.25(+1.71%) |
Jun 20, 2023 | 129.76 | 132.61 | 129.57 | 131.78 | 470,442 | +2.54(+1.96%) |
Jun 16, 2023 | 131.26 | 131.32 | 128.10 | 129.24 | 728,930 | -0.49(-0.37%) |
Jun 15, 2023 | 129.32 | 129.86 | 127.44 | 129.72 | 293,063 | +4.07(+3.24%) |
May 08, 2023 | 124.37 | 126.25 | 123.22 | 125.65 | 287,050 | +0.83(+0.67%) |
May 05, 2023 | 124.35 | 124.99 | 122.52 | 124.82 | 276,334 | +1.97(+1.60%) |
May 04, 2023 | 124.02 | 125.07 | 122.00 | 122.85 | 369,757 | -1.99(-1.59%) |
May 03, 2023 | 125.55 | 127.80 | 124.64 | 124.84 | 387,246 | -0.23(-0.18%) |
May 02, 2023 | 124.71 | 125.40 | 121.56 | 125.07 | 418,551 | +0.53(+0.43%) |
May 01, 2023 | 125.82 | 127.21 | 123.65 | 124.53 | 396,530 | -2.18(-1.72%) |
Apr 28, 2023 | 122.23 | 126.72 | 121.59 | 126.71 | 791,358 | +5.76(+4.76%) |
Apr 27, 2023 | 120.57 | 121.26 | 115.50 | 120.95 | 813,067 | +0.38(+0.31%) |
Apr 26, 2023 | 122.09 | 123.59 | 120.24 | 120.57 | 543,775 | -3.15(-2.54%) |
Apr 25, 2023 | 126.28 | 127.29 | 123.69 | 123.72 | 490,420 | -2.82(-2.23%) |
Apr 24, 2023 | 125.17 | 126.66 | 124.71 | 126.54 | 269,363 | +1.09(+0.87%) |
Apr 21, 2023 | 125.74 | 126.82 | 124.66 | 125.45 | 289,514 | -0.52(-0.42%) |
Apr 20, 2023 | 125.85 | 129.31 | 125.34 | 125.98 | 600,779 | +1.51(+1.22%) |
Apr 19, 2023 | 125.06 | 125.51 | 122.55 | 124.46 | 392,479 | -1.18(-0.94%) |
Apr 18, 2023 | 122.27 | 125.84 | 121.98 | 125.64 | 512,120 | +4.03(+3.31%) |
Apr 17, 2023 | 118.77 | 121.66 | 118.77 | 121.61 | 335,354 | +2.82(+2.37%) |
Apr 14, 2023 | 117.05 | 118.80 | 117.05 | 118.79 | 333,983 | +1.10(+0.93%) |
Apr 13, 2023 | 118.53 | 118.95 | 116.95 | 117.69 | 440,515 | -0.47(-0.40%) |
Apr 12, 2023 | 118.87 | 119.47 | 117.28 | 118.17 | 414,201 | +0.72(+0.61%) |
Apr 11, 2023 | 115.11 | 118.64 | 115.11 | 117.45 | 418,112 | +3.42(+3.00%) |
Apr 10, 2023 | 112.33 | 114.96 | 112.33 | 114.02 | 461,843 | +1.21(+1.07%) |
Apr 06, 2023 | 115.21 | 115.21 | 111.94 | 112.82 | 314,101 | -2.40(-2.09%) |
Apr 05, 2023 | 114.82 | 115.81 | 114.01 | 115.22 | 385,470 | -0.22(-0.19%) |
Apr 04, 2023 | 117.70 | 118.45 | 114.38 | 115.44 | 604,093 | -2.71(-2.29%) |