Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.517	9.628	9.352	9.406	17,561	-0.21(-2.20%)
Jan 30, 2013	9.602	9.617	9.466	9.617	9,493	+0.13(+1.42%)
Jan 29, 2013	9.459	9.600	9.440	9.482	13,896	+0.04(+0.43%)
Jan 28, 2013	9.576	9.653	9.423	9.442	28,203	+0.02(+0.20%)
Jan 25, 2013	9.423	9.423	9.312	9.423	8,954	+0.14(+1.51%)
Jan 24, 2013	9.212	9.576	9.105	9.283	24,934	+0.14(+1.52%)
Jan 23, 2013	9.120	9.373	9.120	9.143	11,494	+0.02(+0.17%)
Jan 22, 2013	9.067	9.193	9.001	9.128	20,830	+0.18(+2.01%)
Jan 18, 2013	8.810	9.034	8.810	8.948	4,949	+0.18(+2.01%)
Jan 17, 2013	8.599	8.772	8.557	8.772	15,222	+0.25(+2.91%)
Jan 16, 2013	8.358	8.618	8.358	8.523	10,390	+0.22(+2.68%)
Jan 15, 2013	8.363	8.423	8.301	8.301	9,842	-0.00(-0.02%)
Jan 14, 2013	8.369	8.373	8.289	8.302	8,231	+0.07(+0.86%)
Jan 11, 2013	8.239	8.385	8.232	8.232	10,808	-0.01(-0.12%)
Jan 10, 2013	8.197	8.311	8.140	8.241	7,871	-0.00(-0.03%)
Jan 09, 2013	8.163	8.297	8.117	8.244	10,753	+0.21(+2.58%)
Jan 08, 2013	8.128	8.368	7.787	8.036	17,943	-0.13(-1.59%)
Jan 07, 2013	7.967	8.258	7.967	8.166	18,149	+0.20(+2.50%)
Jan 04, 2013	7.764	8.044	7.764	7.967	31,226	+0.29(+3.84%)
Jan 03, 2013	7.450	7.757	7.450	7.672	20,313	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.