Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.40	14.40	12.89	13.24	67,099	-0.97(-6.83%)
Oct 30, 2014	14.25	14.28	13.82	14.21	7,290	+0.04(+0.31%)
Oct 29, 2014	14.17	14.17	13.51	14.17	20,819	+0.11(+0.80%)
Oct 28, 2014	14.06	14.06	13.91	14.06	15,750	-0.00(-0.03%)
Oct 27, 2014	13.72	13.58	13.58	14.06	63,072	+0.48(+3.50%)
Oct 24, 2014	14.05	14.54	13.35	13.58	27,639	-0.57(-4.04%)
Oct 23, 2014	14.14	14.20	13.73	14.16	38,688	+0.06(+0.45%)
Oct 22, 2014	14.52	14.52	13.72	14.09	47,099	-0.31(-2.16%)
Oct 21, 2014	14.64	14.84	13.93	14.40	50,665	-0.13(-0.88%)
Oct 20, 2014	13.74	14.56	13.69	14.53	46,469	+0.46(+3.25%)
Oct 17, 2014	13.27	14.07	13.16	14.07	55,002	+0.97(+7.40%)
Oct 16, 2014	12.68	13.83	12.58	13.10	88,365	+0.53(+4.18%)
Oct 15, 2014	11.43	12.77	10.54	12.58	164,647	+0.83(+7.09%)
Oct 14, 2014	12.35	12.37	11.09	11.75	136,293	-0.80(-6.38%)
Oct 13, 2014	13.72	13.72	12.13	12.55	88,276	-1.18(-8.63%)
Oct 10, 2014	14.76	15.07	13.72	13.73	58,632	-1.02(-6.91%)
Oct 09, 2014	14.20	14.75	14.18	14.75	17,472	+0.38(+2.65%)
Oct 08, 2014	15.03	15.13	14.18	14.37	39,226	-0.84(-5.51%)
Oct 07, 2014	15.10	15.31	14.82	15.21	29,958	+0.01(+0.09%)
Oct 06, 2014	15.40	15.55	14.76	15.19	50,730	-0.17(-1.10%)
Oct 03, 2014	15.26	15.39	15.25	15.36	25,387	+0.12(+0.78%)
Oct 02, 2014	15.20	15.41	15.20	15.24	28,741	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.