Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.11	21.11	20.90	21.00	24,188	-0.11(-0.50%)
Oct 28, 2004	21.01	21.18	20.97	21.11	22,898	-0.04(-0.19%)
Oct 27, 2004	21.11	21.18	20.81	21.15	31,284	-0.03(-0.13%)
Oct 26, 2004	21.04	21.18	20.93	21.18	33,541	+0.09(+0.44%)
Oct 25, 2004	21.08	21.08	21.05	21.08	34,509	+0.06(+0.28%)
Oct 22, 2004	20.88	21.08	20.88	21.03	18,060	+0.14(+0.68%)
Oct 21, 2004	20.85	20.98	20.85	20.88	19,673	+0.03(+0.15%)
Oct 20, 2004	20.85	20.85	20.81	20.85	24,188	+0.00(+0.01%)
Oct 19, 2004	20.87	20.87	20.77	20.85	21,608	-0.02(-0.09%)
Oct 18, 2004	20.84	20.88	20.78	20.87	31,606	+0.03(+0.15%)
Oct 15, 2004	20.88	20.93	20.77	20.84	27,413	+0.03(+0.16%)
Oct 14, 2004	20.77	20.81	20.68	20.80	32,251	+0.06(+0.28%)
Oct 13, 2004	21.69	21.69	20.46	20.74	128,361	-0.88(-4.09%)
Oct 12, 2004	21.33	21.80	21.33	21.63	98,044	+0.30(+1.40%)
Oct 11, 2004	21.24	21.33	21.15	21.33	114,170	+0.25(+1.16%)
Oct 08, 2004	21.02	21.15	21.01	21.08	113,848	+0.08(+0.37%)
Oct 07, 2004	20.79	21.16	20.68	21.01	191,251	+0.56(+2.73%)
Oct 06, 2004	20.44	20.46	20.31	20.45	130,618	+0.01(+0.05%)
Oct 05, 2004	20.22	20.44	20.14	20.44	297,037	+0.69(+3.48%)
Oct 04, 2004	19.38	19.75	19.29	19.75	156,420	+0.84(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.