Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.51	21.11	20.41	21.10	13,134	+0.59(+2.88%)
Oct 30, 2007	21.30	21.30	20.46	20.51	11,853	-0.78(-3.67%)
Oct 29, 2007	21.91	21.91	21.02	21.29	24,026	-0.53(-2.43%)
Oct 26, 2007	21.69	22.01	21.45	21.82	34,277	+0.40(+1.89%)
Oct 25, 2007	20.88	21.62	20.84	21.41	32,996	+0.69(+3.33%)
Oct 24, 2007	20.48	20.85	20.48	20.72	14,415	+0.12(+0.59%)
Oct 23, 2007	20.55	20.60	20.42	20.60	17,619	+0.12(+0.59%)
Oct 22, 2007	19.82	20.51	19.67	20.48	17,939	+0.21(+1.02%)
Oct 19, 2007	20.07	20.27	19.78	20.27	22,424	+0.20(+0.98%)
Oct 18, 2007	20.38	20.55	19.41	20.08	9,930	-0.16(-0.80%)
Oct 17, 2007	20.18	20.39	20.18	20.24	12,173	+0.06(+0.31%)
Oct 16, 2007	20.27	20.34	19.94	20.18	13,134	-0.34(-1.64%)
Oct 15, 2007	20.29	20.51	20.06	20.51	8,329	-0.03(-0.15%)
Oct 12, 2007	20.54	20.58	20.18	20.54	7,368	+0.01(+0.02%)
Oct 11, 2007	20.66	20.66	20.45	20.54	14,095	-0.03(-0.15%)
Oct 10, 2007	20.29	20.57	20.03	20.57	11,853	+0.28(+1.38%)
Oct 09, 2007	19.82	20.29	19.73	20.29	26,589	+0.56(+2.85%)
Oct 08, 2007	19.43	19.82	19.43	19.73	24,667	+0.30(+1.54%)
Oct 05, 2007	19.46	19.46	19.30	19.43	961	-0.03(-0.18%)
Oct 04, 2007	19.42	19.46	19.14	19.46	6,407	+0.32(+1.70%)
Oct 03, 2007	19.12	19.42	18.77	19.14	2,562	+0.02(+0.10%)
Oct 02, 2007	19.04	19.35	18.46	19.12	14,095	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.