Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.24	11.38	11.24	11.24	15,376	+0.00(+0.00%)
Oct 29, 2009	11.09	11.55	11.08	11.24	11,676	+0.06(+0.56%)
Oct 28, 2009	11.55	11.75	11.08	11.18	10,043	-0.36(-3.11%)
Oct 27, 2009	11.46	11.58	11.28	11.53	12,814	+0.22(+1.93%)
Oct 26, 2009	11.32	11.42	11.32	11.32	10,738	+0.08(+0.69%)
Oct 23, 2009	11.09	11.24	11.09	11.24	13,307	+0.19(+1.69%)
Oct 22, 2009	11.08	11.08	10.76	11.05	23,955	-0.03(-0.28%)
Oct 21, 2009	11.19	11.35	11.07	11.08	45,922	-0.09(-0.84%)
Oct 20, 2009	11.27	11.42	11.18	11.18	11,253	-0.04(-0.36%)
Oct 19, 2009	11.01	11.50	11.01	11.22	12,189	-0.07(-0.66%)
Oct 16, 2009	11.24	11.50	11.09	11.29	12,074	-0.13(-1.17%)
Oct 15, 2009	11.61	11.71	11.28	11.42	55,600	-0.01(-0.11%)
Oct 14, 2009	11.47	11.50	11.19	11.44	28,537	+0.05(+0.41%)
Oct 13, 2009	10.92	11.39	10.85	11.39	22,610	+0.31(+2.79%)
Oct 12, 2009	10.30	11.08	10.15	11.08	20,672	+0.61(+5.85%)
Oct 09, 2009	10.43	10.61	10.42	10.47	2,873	+0.09(+0.86%)
Oct 08, 2009	10.13	10.46	10.07	10.38	6,487	+0.08(+0.76%)
Oct 07, 2009	10.77	10.91	10.30	10.30	15,505	-0.35(-3.28%)
Oct 06, 2009	10.61	10.93	10.61	10.65	6,032	+0.13(+1.26%)
Oct 05, 2009	10.03	10.52	10.03	10.52	5,833	+0.14(+1.33%)
Oct 02, 2009	10.30	10.67	10.30	10.38	2,883	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.