Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.860	2.927	2.756	2.920	25,641	+0.07(+2.62%)
Oct 29, 2020	2.764	2.845	2.764	2.845	5,446	+0.13(+4.66%)
Oct 28, 2020	2.786	2.793	2.689	2.719	7,794	-0.01(-0.55%)
Oct 27, 2020	2.875	2.890	2.734	2.734	28,189	-0.20(-6.73%)
Oct 26, 2020	3.062	3.062	2.875	2.931	26,330	+0.09(+3.35%)
Oct 23, 2020	2.816	2.845	2.763	2.836	1,342	+0.01(+0.20%)
Oct 22, 2020	2.965	3.017	2.808	2.831	18,973	-0.02(-0.78%)
Oct 21, 2020	2.875	3.330	2.801	2.853	159,502	-0.05(-1.67%)
Oct 20, 2020	2.905	2.942	2.898	2.901	3,579	-0.08(-2.62%)
Oct 19, 2020	3.002	3.006	2.924	2.980	12,289	+0.08(+2.83%)
Oct 16, 2020	2.831	2.952	2.793	2.898	14,364	+0.04(+1.30%)
Oct 15, 2020	2.838	2.920	2.819	2.860	6,116	+0.07(+2.40%)
Oct 14, 2020	2.831	2.895	2.793	2.793	1,365	-0.04(-1.32%)
Oct 13, 2020	2.883	2.893	2.831	2.831	22,879	-0.08(-2.84%)
Oct 12, 2020	2.905	3.003	2.841	2.913	35,496	+0.02(+0.80%)
Oct 09, 2020	2.920	3.352	2.890	2.890	45,510	-0.04(-1.52%)
Oct 08, 2020	2.868	3.084	2.816	2.935	23,235	+0.07(+2.60%)
Oct 07, 2020	2.734	2.860	2.734	2.860	3,869	+0.16(+5.79%)
Oct 06, 2020	2.704	2.704	2.704	2.704	233	+0.00(+0.00%)
Oct 05, 2020	2.719	2.819	2.704	2.704	4,603	-0.04(-1.63%)
Oct 02, 2020	2.965	2.979	2.749	2.749	2,819	-0.16(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.