Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.77	12.77	12.44	12.55	8,355	-0.14(-1.13%)
Nov 27, 2009	12.82	12.82	12.41	12.70	11,074	-0.38(-2.93%)
Nov 25, 2009	13.29	13.29	12.93	13.08	8,346	-0.24(-1.78%)
Nov 24, 2009	13.39	13.66	12.77	13.32	14,179	-0.20(-1.49%)
Nov 23, 2009	12.97	13.55	12.93	13.52	29,485	+0.64(+4.97%)
Nov 20, 2009	12.64	12.93	12.64	12.88	18,622	+0.17(+1.34%)
Nov 19, 2009	13.11	13.11	12.65	12.71	15,257	-0.29(-2.26%)
Nov 18, 2009	12.91	13.37	12.91	13.00	21,973	+0.22(+1.72%)
Nov 17, 2009	12.40	13.08	12.40	12.78	23,658	+0.32(+2.60%)
Nov 16, 2009	11.93	12.46	11.93	12.46	53,927	+0.52(+4.36%)
Nov 13, 2009	12.40	12.34	11.94	11.94	7,704	-0.46(-3.74%)
Nov 12, 2009	12.13	12.54	11.88	12.40	54,996	+0.41(+3.43%)
Nov 11, 2009	11.59	12.10	11.53	11.99	29,462	+0.47(+4.05%)
Nov 10, 2009	11.62	11.72	11.49	11.53	10,047	-0.09(-0.76%)
Nov 09, 2009	11.55	11.61	11.55	11.61	1,605	-0.04(-0.31%)
Nov 06, 2009	11.68	11.68	11.63	11.65	6,099	+0.03(+0.30%)
Nov 05, 2009	11.66	11.66	11.48	11.62	25,510	+0.12(+1.05%)
Nov 04, 2009	11.21	11.52	11.21	11.49	11,636	+0.20(+1.79%)
Nov 03, 2009	11.47	11.74	11.22	11.29	34,502	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.