Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.03	21.03	20.96	21.03	1,284	-0.09(-0.44%)
Dec 30, 2004	20.93	21.12	20.87	21.12	5,778	+0.09(+0.44%)
Dec 29, 2004	20.96	21.03	20.87	21.03	5,457	+0.02(+0.07%)
Dec 28, 2004	21.04	21.18	21.01	21.01	3,852	-0.11(-0.52%)
Dec 27, 2004	21.11	21.12	20.93	21.12	17,013	-0.05(-0.22%)
Dec 23, 2004	21.11	21.18	21.06	21.17	4,815	-0.02(-0.07%)
Dec 22, 2004	21.17	21.18	21.06	21.18	19,260	+0.00(+0.00%)
Dec 21, 2004	21.18	21.18	21.06	21.18	6,420	+0.12(+0.59%)
Dec 20, 2004	21.18	21.18	21.06	21.06	7,383	-0.12(-0.59%)
Dec 17, 2004	21.18	21.18	21.18	21.18	8,667	+0.00(+0.00%)
Dec 16, 2004	21.06	21.18	20.95	21.18	7,704	+0.05(+0.22%)
Dec 15, 2004	21.20	21.20	21.14	21.14	6,420	-0.06(-0.29%)
Dec 14, 2004	21.18	21.20	21.18	21.20	10,914	+0.03(+0.15%)
Dec 13, 2004	21.13	21.18	21.11	21.17	7,383	+0.06(+0.27%)
Dec 10, 2004	21.18	21.18	21.02	21.11	17,655	-0.07(-0.34%)
Dec 09, 2004	21.11	21.18	20.93	21.18	12,198	+0.00(+0.00%)
Dec 08, 2004	21.20	21.20	20.87	21.18	36,274	-0.02(-0.07%)
Dec 07, 2004	21.20	21.20	21.18	21.20	18,297	+0.00(+0.00%)
Dec 06, 2004	21.18	21.20	21.17	21.20	38,842	+0.02(+0.07%)
Dec 03, 2004	21.18	21.18	21.11	21.18	16,371	+0.01(+0.03%)
Dec 02, 2004	21.70	21.70	21.02	21.18	52,004	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.