Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.029	3.029	3.029	1,008,818	-0.11(-3.66%)
Dec 30, 2020	3.003	5.190	3.003	3.144	1,008,818	+0.14(+4.69%)
Dec 29, 2020	3.084	3.121	2.966	3.003	32,379	+0.01(+0.50%)
Dec 28, 2020	2.929	3.077	2.862	2.988	76,488	+0.09(+3.07%)
Dec 24, 2020	2.966	2.966	2.899	2.899	6,069	-0.01(-0.50%)
Dec 23, 2020	2.943	2.995	2.906	2.913	22,509	-0.02(-0.77%)
Dec 22, 2020	2.981	2.981	2.936	2.936	11,697	+0.00(+0.00%)
Dec 21, 2020	2.966	3.003	2.936	2.936	11,866	-0.04(-1.25%)
Dec 18, 2020	3.018	3.018	2.973	2.973	6,878	-0.04(-1.47%)
Dec 17, 2020	3.010	3.025	3.010	3.018	5,436	-0.01(-0.24%)
Dec 16, 2020	3.011	3.025	3.011	3.025	4,944	+0.00(+0.00%)
Dec 15, 2020	3.018	3.025	3.010	3.025	3,336	+0.01(+0.49%)
Dec 14, 2020	3.010	3.040	3.010	3.010	13,698	+0.00(+0.00%)
Dec 11, 2020	3.040	3.058	3.010	3.010	12,408	-0.06(-1.93%)
Dec 10, 2020	3.125	3.125	3.062	3.069	5,520	-0.02(-0.72%)
Dec 09, 2020	3.158	3.173	3.084	3.092	17,645	-0.07(-2.11%)
Dec 08, 2020	3.255	3.262	3.158	3.158	13,830	-0.13(-3.83%)
Dec 07, 2020	3.262	3.322	3.196	3.284	5,237	+0.02(+0.67%)
Dec 04, 2020	3.388	3.410	3.262	3.262	9,576	-0.01(-0.23%)
Dec 03, 2020	3.247	3.347	3.247	3.270	14,114	-0.07(-2.00%)
Dec 02, 2020	3.405	3.405	3.336	3.336	5,989	+0.00(+0.00%)
Dec 01, 2020	3.262	3.368	3.262	3.336	14,086	+0.07(+2.27%)
Nov 30, 2020	3.173	3.314	3.173	3.262	20,831	+0.04(+1.15%)
Nov 27, 2020	3.270	3.284	3.166	3.225	15,106	+0.01(+0.46%)
Nov 25, 2020	3.233	3.270	3.188	3.210	24,277	-0.17(-5.04%)
Nov 24, 2020	3.210	3.547	3.210	3.381	45,458	+0.12(+3.64%)
Nov 23, 2020	3.277	3.314	3.151	3.262	18,531	-0.04(-1.31%)
Nov 20, 2020	3.364	3.364	3.305	3.305	5,934	-0.08(-2.45%)
Nov 19, 2020	3.507	3.507	3.388	3.388	1,296	+0.03(+0.88%)
Nov 18, 2020	3.336	3.833	3.336	3.359	55,884	+0.02(+0.67%)
Nov 17, 2020	3.262	3.336	3.188	3.336	14,299	+0.09(+2.74%)
Nov 16, 2020	3.114	3.255	3.084	3.247	15,903	+0.16(+5.29%)
Nov 13, 2020	3.047	3.114	3.040	3.084	16,994	+0.01(+0.24%)
Nov 12, 2020	2.914	3.077	2.892	3.077	35,514	+0.16(+5.33%)
Nov 11, 2020	3.077	3.077	2.921	2.921	15,897	-0.08(-2.72%)
Nov 10, 2020	2.929	3.005	2.906	3.003	8,831	+0.13(+4.38%)
Nov 09, 2020	2.868	2.909	2.844	2.877	11,993	+0.04(+1.57%)
Nov 06, 2020	2.840	2.935	2.832	2.832	2,832	-0.04(-1.42%)
Nov 05, 2020	2.817	2.885	2.817	2.873	2,697	+0.01(+0.26%)
Nov 04, 2020	2.780	2.892	2.743	2.866	7,774	+0.13(+4.81%)
Nov 03, 2020	2.788	2.795	2.677	2.734	32,150	-0.05(-1.93%)
Nov 02, 2020	2.780	2.847	2.773	2.788	10,951	-0.12(-4.08%)
Oct 30, 2020	2.847	2.914	2.743	2.906	25,761	+0.07(+2.62%)
Oct 29, 2020	2.751	2.832	2.751	2.832	5,471	+0.13(+4.66%)
Oct 28, 2020	2.773	2.780	2.677	2.706	7,830	-0.01(-0.55%)
Oct 27, 2020	2.862	2.877	2.721	2.721	28,321	-0.20(-6.73%)
Oct 26, 2020	3.047	3.047	2.862	2.917	26,453	+0.09(+3.35%)
Oct 23, 2020	2.803	2.832	2.750	2.823	1,348	+0.01(+0.20%)
Oct 22, 2020	2.951	3.003	2.795	2.817	19,062	-0.02(-0.78%)
Oct 21, 2020	2.862	3.314	2.788	2.840	160,248	-0.05(-1.67%)
Oct 20, 2020	2.892	2.929	2.884	2.888	3,595	-0.08(-2.63%)
Oct 19, 2020	2.988	2.992	2.910	2.966	12,346	+0.08(+2.83%)
Oct 16, 2020	2.817	2.938	2.780	2.884	14,431	+0.04(+1.30%)
Oct 15, 2020	2.825	2.906	2.806	2.847	6,144	+0.07(+2.40%)
Oct 14, 2020	2.818	2.882	2.780	2.780	1,371	-0.04(-1.32%)
Oct 13, 2020	2.869	2.879	2.817	2.817	22,986	-0.08(-2.84%)
Oct 12, 2020	2.892	2.989	2.827	2.900	35,662	+0.02(+0.80%)
Oct 09, 2020	2.906	3.336	2.877	2.877	45,722	-0.04(-1.52%)
Oct 08, 2020	2.854	3.069	2.803	2.921	23,344	+0.07(+2.60%)
Oct 07, 2020	2.721	2.847	2.721	2.847	3,887	+0.16(+5.79%)
Oct 06, 2020	2.691	2.691	2.691	2.691	234	+0.00(+0.00%)
Oct 05, 2020	2.706	2.806	2.691	2.691	4,624	-0.04(-1.63%)
Oct 02, 2020	2.951	2.965	2.736	2.736	2,832	-0.16(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.