Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Dec 30, 2003	17.28	17.28	17.28	17.28	322	-0.00(-0.02%)
Dec 29, 2003	17.24	17.36	17.24	17.29	3,225	+0.11(+0.63%)
Dec 26, 2003	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Dec 24, 2003	17.29	17.29	17.18	17.18	1,612	-0.06(-0.36%)
Dec 23, 2003	17.27	17.27	17.24	17.24	4,515	-0.11(-0.63%)
Dec 22, 2003	17.22	17.35	17.18	17.35	7,095	+0.19(+1.08%)
Dec 19, 2003	17.21	17.21	17.16	17.16	2,257	-0.12(-0.72%)
Dec 18, 2003	17.24	17.29	17.24	17.29	5,160	+0.06(+0.36%)
Dec 17, 2003	17.22	17.22	17.22	17.22	645	-0.09(-0.54%)
Dec 16, 2003	17.30	17.35	17.30	17.32	3,870	-0.12(-0.71%)
Dec 15, 2003	17.52	17.52	17.44	17.44	1,935	-0.14(-0.79%)
Dec 12, 2003	17.58	17.58	17.58	17.58	645	+0.11(+0.60%)
Dec 11, 2003	17.64	17.75	17.48	17.48	15,480	-0.05(-0.30%)
Dec 10, 2003	17.32	17.52	17.29	17.53	12,578	+0.32(+1.86%)
Dec 09, 2003	17.29	17.29	17.21	17.21	3,225	-0.02(-0.09%)
Dec 08, 2003	17.21	17.22	17.21	17.22	3,870	+0.05(+0.27%)
Dec 05, 2003	17.21	17.21	17.18	17.18	2,257	+0.02(+0.09%)
Dec 04, 2003	17.16	17.16	17.16	17.16	1,612	+0.09(+0.55%)
Dec 03, 2003	17.05	17.07	17.01	17.07	3,870	+0.25(+1.47%)
Dec 02, 2003	16.60	16.70	16.59	16.82	6,127	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.