Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.00	12.94	12.00	12.46	14,333	+0.15(+1.21%)
Dec 30, 2008	12.01	12.36	12.00	12.31	37,959	+0.13(+1.05%)
Dec 29, 2008	12.21	12.45	11.96	12.18	13,408	-0.04(-0.36%)
Dec 26, 2008	12.40	12.61	11.93	12.22	20,381	-0.20(-1.60%)
Dec 24, 2008	11.68	12.45	11.37	12.42	14,895	+0.82(+7.06%)
Dec 23, 2008	11.31	11.64	11.07	11.60	7,409	-0.10(-0.85%)
Dec 22, 2008	11.53	11.84	11.21	11.70	16,346	+0.27(+2.34%)
Dec 19, 2008	11.40	11.82	11.16	11.44	11,078	-0.14(-1.21%)
Dec 18, 2008	11.37	11.68	11.34	11.58	9,039	+0.16(+1.36%)
Dec 17, 2008	11.79	12.54	11.42	11.42	46,071	-0.34(-2.89%)
Dec 16, 2008	11.84	11.86	11.68	11.76	13,161	-0.23(-1.95%)
Dec 15, 2008	12.46	12.73	11.69	11.99	20,365	-0.31(-2.56%)
Dec 12, 2008	12.11	12.83	12.11	12.31	13,148	-1.08(-8.04%)
Dec 11, 2008	12.86	13.39	12.62	13.38	7,383	+0.71(+5.56%)
Dec 10, 2008	12.52	12.69	12.41	12.68	7,832	+0.30(+2.42%)
Dec 09, 2008	12.10	12.38	11.92	12.38	12,551	-0.07(-0.54%)
Dec 08, 2008	11.68	12.76	11.68	12.45	19,806	+0.94(+8.21%)
Dec 05, 2008	12.11	12.15	11.22	11.50	32,968	-1.15(-9.06%)
Dec 04, 2008	12.77	12.77	12.16	12.65	9,697	-0.36(-2.75%)
Dec 03, 2008	13.01	13.37	13.01	13.01	2,247	-0.86(-6.18%)
Dec 02, 2008	13.21	13.86	12.93	13.86	7,136	+0.50(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.