Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.43	11.44	11.44	11.44	12,900	-0.13(-1.10%)
Dec 30, 2009	11.41	11.59	11.40	11.57	4,702	+0.17(+1.52%)
Dec 29, 2009	11.47	11.68	11.33	11.39	17,248	-0.09(-0.81%)
Dec 28, 2009	11.60	11.75	11.49	11.49	13,868	+0.00(+0.00%)
Dec 24, 2009	11.41	11.49	11.41	11.49	2,096	+0.12(+1.09%)
Dec 23, 2009	11.41	11.75	11.31	11.36	16,451	-0.12(-1.00%)
Dec 22, 2009	11.34	11.48	11.29	11.48	14,513	+0.04(+0.33%)
Dec 21, 2009	11.29	11.44	11.24	11.44	14,142	+0.02(+0.16%)
Dec 18, 2009	11.24	11.44	11.24	11.42	4,676	+0.20(+1.77%)
Dec 17, 2009	11.08	11.32	11.08	11.22	9,868	+0.03(+0.28%)
Dec 16, 2009	11.27	11.38	11.10	11.19	16,287	-0.06(-0.55%)
Dec 15, 2009	11.20	11.26	11.09	11.26	10,923	-0.02(-0.18%)
Dec 14, 2009	11.18	11.35	10.84	11.28	23,830	+0.09(+0.82%)
Dec 11, 2009	11.44	11.44	11.10	11.18	10,478	-0.16(-1.45%)
Dec 10, 2009	11.47	11.59	11.35	11.35	4,934	-0.12(-1.05%)
Dec 09, 2009	11.55	11.60	11.47	11.47	9,514	-0.28(-2.38%)
Dec 08, 2009	11.61	11.75	11.48	11.75	12,820	+0.15(+1.31%)
Dec 07, 2009	11.52	11.60	11.48	11.60	9,352	+0.04(+0.36%)
Dec 04, 2009	11.47	11.74	11.47	11.55	15,045	+0.08(+0.72%)
Dec 03, 2009	11.35	11.47	11.26	11.47	37,244	+0.03(+0.30%)
Dec 02, 2009	12.37	12.37	11.29	11.44	292,721	-0.91(-7.33%)
Dec 01, 2009	12.56	12.71	12.34	12.34	9,385	-0.15(-1.22%)
Nov 30, 2009	12.71	12.71	12.39	12.50	8,395	-0.14(-1.13%)
Nov 27, 2009	12.76	12.76	12.35	12.64	11,126	-0.38(-2.93%)
Nov 25, 2009	13.23	13.23	12.87	13.02	8,385	-0.24(-1.78%)
Nov 24, 2009	13.32	13.60	12.71	13.26	14,245	-0.20(-1.49%)
Nov 23, 2009	12.91	13.48	12.87	13.46	29,623	+0.64(+4.97%)
Nov 20, 2009	12.58	12.87	12.58	12.82	18,709	+0.17(+1.34%)
Nov 19, 2009	13.05	13.05	12.59	12.65	15,329	-0.29(-2.26%)
Nov 18, 2009	12.85	13.30	12.85	12.94	22,076	+0.22(+1.71%)
Nov 17, 2009	12.35	13.02	12.34	12.72	23,769	+0.32(+2.60%)
Nov 16, 2009	11.88	12.40	11.88	12.40	54,179	+0.52(+4.36%)
Nov 13, 2009	12.35	12.28	11.88	11.88	7,740	-0.46(-3.74%)
Nov 12, 2009	12.07	12.48	11.83	12.35	55,253	+0.41(+3.43%)
Nov 11, 2009	11.54	12.05	11.47	11.94	29,600	+0.47(+4.05%)
Nov 10, 2009	11.57	11.67	11.44	11.47	10,094	-0.09(-0.76%)
Nov 09, 2009	11.49	11.56	11.49	11.56	1,612	-0.04(-0.31%)
Nov 06, 2009	11.63	11.63	11.57	11.60	6,127	+0.03(+0.30%)
Nov 05, 2009	11.60	11.60	11.43	11.56	25,630	+0.12(+1.05%)
Nov 04, 2009	11.16	11.47	11.16	11.44	11,691	+0.20(+1.79%)
Nov 03, 2009	11.42	11.69	11.17	11.24	34,663	+0.03(+0.28%)
Nov 02, 2009	11.27	11.57	11.19	11.21	27,091	+0.05(+0.42%)
Oct 30, 2009	11.17	11.30	11.16	11.16	15,480	+0.00(+0.00%)
Oct 29, 2009	11.01	11.47	11.01	11.16	11,755	+0.06(+0.56%)
Oct 28, 2009	11.47	11.67	11.01	11.10	10,110	-0.36(-3.11%)
Oct 27, 2009	11.38	11.50	11.21	11.46	12,900	+0.22(+1.93%)
Oct 26, 2009	11.24	11.35	11.24	11.24	10,810	+0.08(+0.70%)
Oct 23, 2009	11.02	11.16	11.02	11.16	13,397	+0.19(+1.69%)
Oct 22, 2009	11.00	11.01	10.69	10.98	24,117	-0.03(-0.28%)
Oct 21, 2009	11.11	11.27	11.00	11.01	46,232	-0.09(-0.84%)
Oct 20, 2009	11.19	11.35	11.10	11.10	11,329	-0.04(-0.36%)
Oct 19, 2009	10.94	11.43	10.94	11.14	12,271	-0.07(-0.66%)
Oct 16, 2009	11.16	11.43	11.02	11.21	12,155	-0.13(-1.17%)
Oct 15, 2009	11.53	11.63	11.21	11.35	55,975	-0.01(-0.11%)
Oct 14, 2009	11.39	11.43	11.12	11.36	28,729	+0.05(+0.41%)
Oct 13, 2009	10.85	11.32	10.77	11.31	22,763	+0.31(+2.79%)
Oct 12, 2009	10.23	11.01	10.08	11.01	20,811	+0.61(+5.85%)
Oct 09, 2009	10.36	10.54	10.35	10.40	2,892	+0.09(+0.86%)
Oct 08, 2009	10.06	10.39	10.000	10.31	6,530	+0.08(+0.76%)
Oct 07, 2009	10.70	10.83	10.23	10.23	15,609	-0.35(-3.28%)
Oct 06, 2009	10.54	10.85	10.54	10.58	6,072	+0.13(+1.26%)
Oct 05, 2009	9.965	10.45	9.965	10.45	5,873	+0.14(+1.33%)
Oct 02, 2009	10.23	10.60	10.23	10.31	2,902	-0.16(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.