Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.71	17.01	16.58	16.59	12,620	-0.04(-0.26%)
Dec 30, 2010	16.41	16.91	16.40	16.63	9,752	+0.01(+0.07%)
Dec 29, 2010	16.10	16.75	16.10	16.62	22,919	+0.72(+4.50%)
Dec 28, 2010	15.83	16.02	15.82	15.90	7,003	+0.09(+0.55%)
Dec 27, 2010	15.98	16.14	15.80	15.82	16,101	-0.14(-0.88%)
Dec 23, 2010	16.00	16.00	15.79	15.96	8,378	+0.12(+0.76%)
Dec 22, 2010	15.92	15.94	15.78	15.84	18,199	-0.24(-1.48%)
Dec 21, 2010	15.75	16.21	15.75	16.08	21,451	+0.35(+2.22%)
Dec 20, 2010	16.57	16.72	15.58	15.73	55,743	-0.69(-4.22%)
Dec 17, 2010	16.43	16.50	16.42	16.42	8,155	-0.03(-0.20%)
Dec 16, 2010	16.66	16.81	16.45	16.45	16,140	-0.27(-1.60%)
Dec 15, 2010	16.93	17.00	16.72	16.72	23,501	-0.20(-1.21%)
Dec 14, 2010	16.84	16.93	16.82	16.93	20,010	+0.01(+0.07%)
Dec 13, 2010	16.84	16.92	16.82	16.92	5,460	+0.07(+0.43%)
Dec 10, 2010	16.76	16.92	16.76	16.84	12,019	+0.09(+0.52%)
Dec 09, 2010	16.51	16.83	16.51	16.76	7,295	+0.08(+0.50%)
Dec 08, 2010	16.47	16.83	16.47	16.67	8,238	+0.17(+1.06%)
Dec 07, 2010	16.45	16.67	16.44	16.50	14,531	+0.04(+0.26%)
Dec 06, 2010	16.71	16.76	16.45	16.45	19,058	-0.13(-0.81%)
Dec 03, 2010	16.49	16.76	16.49	16.59	11,339	+0.00(+0.00%)
Dec 02, 2010	16.84	16.92	16.53	16.59	17,867	-0.17(-1.00%)
Dec 01, 2010	16.50	16.76	16.50	16.76	4,088	+0.33(+2.00%)
Nov 30, 2010	16.76	16.76	16.43	16.43	7,012	-0.33(-1.96%)
Nov 29, 2010	16.71	16.76	16.55	16.76	10,291	+0.01(+0.04%)
Nov 26, 2010	16.56	16.75	16.42	16.75	9,694	+0.09(+0.51%)
Nov 24, 2010	16.68	16.66	16.66	16.66	49,397	-0.23(-1.36%)
Nov 23, 2010	17.06	17.06	16.56	16.89	11,699	+0.33(+1.98%)
Nov 22, 2010	16.76	16.86	16.54	16.57	9,148	-0.12(-0.74%)
Nov 19, 2010	16.74	16.78	16.55	16.69	5,550	-0.12(-0.69%)
Nov 18, 2010	16.61	17.00	16.42	16.81	11,924	+0.45(+2.75%)
Nov 17, 2010	16.46	16.73	16.20	16.36	9,199	+0.03(+0.16%)
Nov 16, 2010	16.66	16.66	16.17	16.33	15,674	-0.30(-1.83%)
Nov 15, 2010	16.48	16.69	16.46	16.64	8,029	+0.09(+0.53%)
Nov 12, 2010	16.59	16.84	16.35	16.55	24,739	-0.26(-1.53%)
Nov 11, 2010	16.53	16.80	16.53	16.80	1,800	-0.04(-0.26%)
Nov 10, 2010	16.99	17.00	16.70	16.85	18,735	+0.17(+1.01%)
Nov 09, 2010	16.80	17.00	16.68	16.68	17,219	-0.05(-0.30%)
Nov 08, 2010	16.60	16.82	16.40	16.73	10,222	+0.24(+1.44%)
Nov 05, 2010	16.49	16.50	16.33	16.49	15,998	+0.16(+1.00%)
Nov 04, 2010	16.33	16.50	16.08	16.33	20,937	+0.33(+2.08%)
Nov 03, 2010	15.88	16.10	15.72	16.00	14,090	+0.53(+3.45%)
Nov 02, 2010	15.41	15.70	15.41	15.46	12,107	+0.05(+0.32%)
Nov 01, 2010	15.58	15.58	15.40	15.41	8,410	-0.17(-1.07%)
Oct 29, 2010	15.38	15.58	15.38	15.58	5,289	+0.20(+1.30%)
Oct 28, 2010	15.50	15.57	15.35	15.38	7,522	+0.02(+0.13%)
Oct 27, 2010	15.76	15.91	15.33	15.36	20,721	-0.39(-2.47%)
Oct 25, 2010	15.92	15.93	15.75	15.75	13,586	-0.25(-1.57%)
Oct 22, 2010	15.90	16.01	15.90	16.00	5,754	+0.10(+0.65%)
Oct 21, 2010	15.82	15.90	15.82	15.90	9,403	+0.08(+0.52%)
Oct 20, 2010	15.75	15.82	15.72	15.82	5,832	-0.02(-0.10%)
Oct 19, 2010	15.83	15.83	15.75	15.83	6,330	+0.00(+0.00%)
Oct 18, 2010	15.95	16.05	15.81	15.83	15,845	-0.09(-0.54%)
Oct 15, 2010	15.93	16.00	15.72	15.92	7,648	+0.20(+1.29%)
Oct 14, 2010	15.67	15.75	15.48	15.72	27,881	+0.20(+1.28%)
Oct 13, 2010	15.39	15.58	15.39	15.52	13,972	+0.03(+0.21%)
Oct 12, 2010	15.40	15.48	15.31	15.48	4,451	+0.18(+1.19%)
Oct 11, 2010	15.32	15.45	15.27	15.30	15,546	-0.02(-0.11%)
Oct 08, 2010	15.32	15.46	15.27	15.32	16,053	+0.03(+0.22%)
Oct 07, 2010	15.43	15.43	15.27	15.29	11,113	-0.01(-0.05%)
Oct 06, 2010	15.25	15.48	15.21	15.29	12,914	+0.07(+0.49%)
Oct 05, 2010	15.30	15.30	15.19	15.22	15,592	-0.04(-0.28%)
Oct 04, 2010	15.40	15.40	15.25	15.26	38,823	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.