Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.10	12.07	12.07	12.07	15,518	-0.22(-1.78%)
Dec 30, 2014	12.36	12.38	12.08	12.29	10,014	+0.12(+1.02%)
Dec 29, 2014	12.37	12.47	12.16	12.16	21,254	-0.23(-1.83%)
Dec 26, 2014	12.56	12.56	12.16	12.39	18,041	+0.07(+0.57%)
Dec 24, 2014	12.56	12.32	12.32	12.32	17,329	-0.16(-1.27%)
Dec 23, 2014	12.70	12.94	12.34	12.48	49,017	+0.14(+1.14%)
Dec 22, 2014	12.14	12.71	11.85	12.34	33,344	+0.48(+4.02%)
Dec 19, 2014	12.27	12.27	11.55	11.86	23,616	-0.17(-1.44%)
Dec 18, 2014	12.30	12.39	11.87	12.04	30,069	+0.10(+0.82%)
Dec 17, 2014	10.58	12.12	10.58	11.94	56,298	+1.52(+14.63%)
Dec 16, 2014	10.33	10.58	9.587	10.41	54,971	-0.01(-0.09%)
Dec 15, 2014	10.98	11.34	10.40	10.42	33,909	-0.58(-5.31%)
Dec 12, 2014	11.10	11.26	10.76	11.01	17,600	+0.09(+0.81%)
Dec 11, 2014	10.42	11.12	10.42	10.92	64,821	-0.02(-0.17%)
Dec 10, 2014	11.33	11.33	10.30	10.94	68,263	-0.56(-4.90%)
Dec 09, 2014	11.84	12.01	11.35	11.50	22,793	-0.35(-2.94%)
Dec 08, 2014	12.57	12.57	11.80	11.85	29,947	-0.78(-6.15%)
Dec 05, 2014	12.18	12.86	12.18	12.63	23,593	+0.43(+3.49%)
Dec 04, 2014	11.92	12.41	11.88	12.20	41,899	+0.11(+0.93%)
Dec 03, 2014	12.71	12.71	11.69	12.09	106,913	-0.65(-5.10%)
Dec 02, 2014	13.56	13.56	12.68	12.74	26,188	-0.82(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.