Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.16	12.13	12.13	12.13	15,446	-0.22(-1.78%)
Dec 30, 2014	12.42	12.44	12.14	12.35	9,968	+0.13(+1.02%)
Dec 29, 2014	12.42	12.52	12.22	12.22	21,155	-0.23(-1.83%)
Dec 26, 2014	12.62	12.62	12.21	12.45	17,957	+0.07(+0.57%)
Dec 24, 2014	12.62	12.38	12.38	12.38	17,248	-0.16(-1.27%)
Dec 23, 2014	12.76	13.00	12.40	12.54	48,789	+0.14(+1.14%)
Dec 22, 2014	12.20	12.77	11.91	12.40	33,189	+0.48(+4.02%)
Dec 19, 2014	12.32	12.32	11.60	11.92	23,506	-0.17(-1.44%)
Dec 18, 2014	12.36	12.44	11.93	12.09	29,929	+0.10(+0.82%)
Dec 17, 2014	10.63	12.17	10.63	11.99	56,035	+1.53(+14.63%)
Dec 16, 2014	10.38	10.63	9.632	10.46	54,715	-0.01(-0.09%)
Dec 15, 2014	11.04	11.39	10.45	10.47	33,751	-0.59(-5.31%)
Dec 12, 2014	11.15	11.32	10.81	11.06	17,518	+0.09(+0.81%)
Dec 11, 2014	10.47	11.18	10.47	10.97	64,519	-0.02(-0.17%)
Dec 10, 2014	11.38	11.38	10.35	10.99	67,945	-0.57(-4.90%)
Dec 09, 2014	11.90	12.06	11.40	11.55	22,686	-0.35(-2.94%)
Dec 08, 2014	12.63	12.63	11.86	11.90	29,807	-0.78(-6.15%)
Dec 05, 2014	12.23	12.92	12.23	12.68	23,483	+0.43(+3.49%)
Dec 04, 2014	11.97	12.47	11.93	12.26	41,704	+0.11(+0.93%)
Dec 03, 2014	12.77	12.77	11.74	12.14	106,416	-0.65(-5.10%)
Dec 02, 2014	13.62	13.62	12.74	12.80	26,066	-0.82(-6.04%)
Dec 01, 2014	13.90	13.90	13.43	13.62	12,565	+0.17(+1.26%)
Nov 28, 2014	14.39	14.39	13.43	13.45	14,201	-0.97(-6.71%)
Nov 26, 2014	14.60	14.42	14.42	14.42	15,544	-0.07(-0.49%)
Nov 25, 2014	14.34	14.53	14.28	14.49	18,284	+0.14(+0.96%)
Nov 24, 2014	14.09	14.54	14.09	14.35	19,024	+0.31(+2.21%)
Nov 21, 2014	14.11	14.11	14.00	14.04	2,269	+0.08(+0.57%)
Nov 20, 2014	14.09	14.10	13.95	13.96	8,184	+0.08(+0.57%)
Nov 19, 2014	14.00	14.09	13.88	13.88	30,333	-0.09(-0.67%)
Nov 18, 2014	14.11	14.11	13.96	13.98	13,974	-0.02(-0.17%)
Nov 17, 2014	14.11	14.54	13.73	14.00	32,806	+0.31(+2.28%)
Nov 14, 2014	13.91	13.94	13.28	13.69	9,628	-0.32(-2.30%)
Nov 13, 2014	14.35	14.40	14.00	14.01	26,336	-0.36(-2.53%)
Nov 12, 2014	13.88	14.46	13.73	14.37	27,797	+0.56(+4.09%)
Nov 11, 2014	14.08	14.08	13.44	13.81	6,971	-0.11(-0.77%)
Nov 10, 2014	13.58	14.05	13.44	13.91	27,967	+0.38(+2.79%)
Nov 07, 2014	13.17	13.80	13.16	13.54	20,942	+0.47(+3.61%)
Nov 06, 2014	12.97	13.28	12.94	13.07	8,435	+0.05(+0.39%)
Nov 05, 2014	13.04	13.05	12.54	13.01	16,561	+0.20(+1.53%)
Nov 04, 2014	13.28	13.28	12.76	12.82	37,235	-0.48(-3.58%)
Nov 03, 2014	13.77	13.77	13.07	13.29	48,748	-0.01(-0.07%)
Oct 31, 2014	14.47	14.47	12.95	13.30	66,786	-0.98(-6.83%)
Oct 30, 2014	14.32	14.35	13.89	14.28	7,256	+0.04(+0.31%)
Oct 29, 2014	14.24	14.24	13.58	14.23	20,722	+0.11(+0.80%)
Oct 28, 2014	14.13	14.13	13.98	14.12	15,676	-0.00(-0.03%)
Oct 27, 2014	13.79	13.65	13.65	14.13	62,778	+0.48(+3.50%)
Oct 24, 2014	14.11	14.60	13.41	13.65	27,510	-0.57(-4.04%)
Oct 23, 2014	14.20	14.27	13.79	14.22	38,508	+0.06(+0.45%)
Oct 22, 2014	14.59	14.59	13.79	14.16	46,880	-0.31(-2.16%)
Oct 21, 2014	14.71	14.91	14.00	14.47	50,429	-0.13(-0.88%)
Oct 20, 2014	13.80	14.63	13.76	14.60	46,253	+0.46(+3.25%)
Oct 17, 2014	13.34	14.14	13.22	14.14	54,746	+0.97(+7.40%)
Oct 16, 2014	12.74	13.89	12.64	13.17	87,954	+0.53(+4.18%)
Oct 15, 2014	11.48	12.83	10.59	12.64	163,881	+0.84(+7.09%)
Oct 14, 2014	12.41	12.43	11.14	11.80	135,659	-0.80(-6.38%)
Oct 13, 2014	13.79	13.79	12.19	12.61	87,865	-1.19(-8.63%)
Oct 10, 2014	14.83	15.14	13.79	13.80	58,359	-1.02(-6.91%)
Oct 09, 2014	14.26	14.82	14.25	14.82	17,391	+0.38(+2.65%)
Oct 08, 2014	15.10	15.20	14.25	14.44	39,043	-0.84(-5.51%)
Oct 07, 2014	15.17	15.39	14.89	15.28	29,819	+0.01(+0.09%)
Oct 06, 2014	15.47	15.62	14.83	15.27	50,494	-0.17(-1.10%)
Oct 03, 2014	15.33	15.46	15.33	15.44	25,269	+0.12(+0.78%)
Oct 02, 2014	15.27	15.49	15.27	15.32	28,607	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.