Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.23	21.20	18.86	20.24	71,687	-0.13(-0.63%)
Dec 29, 2022	20.80	21.59	20.01	20.37	46,317	-1.06(-4.93%)
Dec 28, 2022	19.48	22.05	18.71	21.42	81,654	+1.71(+8.70%)
Dec 27, 2022	18.65	20.76	18.12	19.71	101,764	-2.63(-11.75%)
Dec 23, 2022	18.42	22.34	18.11	22.34	89,296	+3.92(+21.29%)
Dec 22, 2022	18.64	18.64	17.52	18.42	35,216	-0.27(-1.46%)
Dec 21, 2022	16.66	19.04	16.66	18.69	72,548	+2.24(+13.64%)
Dec 20, 2022	16.27	16.67	15.99	16.45	19,487	+0.17(+1.06%)
Dec 19, 2022	16.68	16.68	15.95	16.27	10,230	-0.09(-0.56%)
Dec 16, 2022	16.09	16.36	15.50	16.36	17,479	+0.42(+2.63%)
Dec 15, 2022	16.37	16.37	14.36	15.94	27,793	+0.35(+2.22%)
Dec 14, 2022	16.40	16.89	15.54	15.60	52,164	-0.39(-2.45%)
Dec 13, 2022	16.35	16.78	15.79	15.99	12,207	+0.54(+3.51%)
Dec 12, 2022	15.21	15.95	14.71	15.45	30,538	+0.33(+2.20%)
Dec 09, 2022	14.33	15.35	14.33	15.12	16,046	+0.67(+4.67%)
Dec 08, 2022	13.91	14.69	13.91	14.44	26,409	+0.22(+1.54%)
Dec 07, 2022	16.03	16.03	13.52	14.22	86,390	-1.91(-11.86%)
Dec 06, 2022	16.36	16.63	16.05	16.14	24,866	+0.05(+0.28%)
Dec 05, 2022	16.55	17.70	15.58	16.09	65,510	-0.12(-0.73%)
Dec 02, 2022	15.29	16.41	14.99	16.21	21,922	+0.69(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.