Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.252	7.476	7.000	7.420	15,540	+0.06(+0.76%)
Mar 30, 2017	7.504	7.802	7.364	7.364	34,190	-0.11(-1.50%)
Mar 29, 2017	7.168	7.504	7.000	7.476	41,892	+0.37(+5.19%)
Mar 28, 2017	7.110	7.166	7.055	7.108	15,913	-0.00(-0.01%)
Mar 27, 2017	6.972	7.149	6.806	7.108	29,962	+0.33(+4.87%)
Mar 24, 2017	6.917	6.987	6.754	6.779	10,186	-0.14(-2.00%)
Mar 23, 2017	7.000	7.000	6.723	6.917	26,227	-0.19(-2.72%)
Mar 22, 2017	7.277	7.277	6.751	7.111	28,999	-0.11(-1.53%)
Mar 21, 2017	7.098	7.291	6.864	7.221	37,077	+0.25(+3.57%)
Mar 20, 2017	6.447	7.075	6.447	6.972	40,787	+0.53(+8.15%)
Mar 17, 2017	6.447	6.474	6.419	6.447	7,584	+0.00(+0.00%)
Mar 16, 2017	6.336	6.447	6.308	6.447	3,912	+0.19(+3.10%)
Mar 15, 2017	6.304	6.364	6.253	6.253	1,922	-0.08(-1.31%)
Mar 14, 2017	6.232	6.364	6.198	6.336	23,453	+0.14(+2.19%)
Mar 13, 2017	6.115	6.253	6.115	6.200	5,041	+0.00(+0.04%)
Mar 10, 2017	6.115	6.198	6.115	6.198	15,693	+0.08(+1.36%)
Mar 09, 2017	6.115	6.186	6.115	6.115	10,963	+0.00(+0.00%)
Mar 08, 2017	6.198	6.198	6.115	6.115	8,623	-0.09(-1.44%)
Mar 07, 2017	6.225	6.261	6.115	6.204	11,742	-0.02(-0.30%)
Mar 06, 2017	6.122	6.223	6.059	6.223	18,687	+0.16(+2.69%)
Mar 03, 2017	6.092	6.115	6.059	6.059	4,199	+0.06(+0.92%)
Mar 02, 2017	6.115	6.225	6.004	6.004	23,183	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.