Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.86	21.00	20.72	21.00	8,346	+0.22(+1.05%)
Apr 28, 2005	20.95	20.95	20.78	20.78	4,815	-0.20(-0.97%)
Apr 27, 2005	21.00	21.12	20.96	20.98	20,865	-0.11(-0.52%)
Apr 26, 2005	20.89	21.14	20.82	21.09	12,840	+0.20(+0.97%)
Apr 25, 2005	20.87	21.12	20.79	20.89	24,076	+0.02(+0.07%)
Apr 22, 2005	20.62	20.87	20.62	20.87	3,531	+0.12(+0.60%)
Apr 21, 2005	20.78	21.01	20.72	20.75	13,482	+0.03(+0.15%)
Apr 20, 2005	20.61	21.02	20.61	20.72	15,087	+0.00(+0.00%)
Apr 19, 2005	20.76	20.76	20.56	20.72	9,630	-0.05(-0.22%)
Apr 18, 2005	20.72	20.76	20.64	20.76	8,667	+0.02(+0.08%)
Apr 15, 2005	20.86	20.97	20.72	20.75	10,914	-0.11(-0.52%)
Apr 14, 2005	20.62	20.86	20.62	20.86	6,099	+0.14(+0.66%)
Apr 13, 2005	20.89	20.89	20.72	20.72	19,581	-0.24(-1.16%)
Apr 12, 2005	20.81	21.03	20.81	20.96	15,087	+0.15(+0.73%)
Apr 11, 2005	20.84	20.84	20.81	20.81	20,544	-0.08(-0.37%)
Apr 08, 2005	20.89	20.89	20.89	20.89	1,926	-0.07(-0.34%)
Apr 07, 2005	20.96	21.00	20.91	20.96	46,547	-0.07(-0.31%)
Apr 06, 2005	20.53	21.02	20.53	21.02	8,667	+0.55(+2.71%)
Apr 05, 2005	20.90	20.96	20.46	20.47	30,817	-0.51(-2.44%)
Apr 04, 2005	20.87	21.00	20.87	20.98	24,718	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.