Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.12	10.12	9.787	9.854	11,692	-0.16(-1.62%)
Apr 29, 2019	9.982	10.11	9.982	10.02	4,588	+0.08(+0.85%)
Apr 26, 2019	9.898	9.965	9.842	9.932	17,643	+0.09(+0.89%)
Apr 25, 2019	9.950	9.950	9.691	9.844	16,465	-0.12(-1.21%)
Apr 24, 2019	9.631	9.999	9.631	9.965	19,914	+0.72(+7.81%)
Apr 23, 2019	9.270	9.280	9.209	9.243	4,527	-0.12(-1.29%)
Apr 22, 2019	9.363	9.544	9.336	9.363	14,412	+0.21(+2.26%)
Apr 18, 2019	8.735	9.209	8.735	9.156	20,484	+0.37(+4.16%)
Apr 17, 2019	8.742	8.862	8.742	8.790	4,518	+0.00(+0.01%)
Apr 16, 2019	8.681	8.877	8.681	8.790	8,986	+0.12(+1.41%)
Apr 15, 2019	8.674	8.674	8.635	8.668	3,238	+0.03(+0.39%)
Apr 12, 2019	8.567	8.634	8.526	8.634	4,186	+0.02(+0.23%)
Apr 11, 2019	8.654	8.654	8.615	8.615	3,099	+0.03(+0.31%)
Apr 10, 2019	8.628	8.694	8.588	8.588	4,503	+0.05(+0.54%)
Apr 09, 2019	8.226	8.554	8.226	8.542	14,460	+0.40(+4.94%)
Apr 08, 2019	8.126	8.193	8.126	8.139	5,040	+0.05(+0.58%)
Apr 05, 2019	8.113	8.139	8.086	8.092	2,093	+0.01(+0.08%)
Apr 04, 2019	8.193	8.527	8.086	8.086	38,871	-0.33(-3.97%)
Apr 03, 2019	8.487	8.494	8.402	8.420	6,697	+0.07(+0.80%)
Apr 02, 2019	8.460	8.460	8.353	8.353	2,885	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.