Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.08	14.08	13.24	13.69	28,505	-0.26(-1.89%)
May 29, 2014	14.18	14.26	13.72	13.95	34,906	-0.22(-1.58%)
May 28, 2014	14.18	14.46	14.17	14.18	5,837	+0.12(+0.89%)
May 27, 2014	13.83	14.20	13.78	14.05	34,757	+0.23(+1.67%)
May 23, 2014	13.61	13.82	13.82	13.82	30,293	+0.31(+2.32%)
May 22, 2014	13.07	13.51	12.99	13.51	38,227	+0.41(+3.16%)
May 21, 2014	13.05	13.09	12.86	13.09	33,593	+0.10(+0.81%)
May 20, 2014	12.87	13.05	12.87	12.99	12,734	+0.14(+1.12%)
May 19, 2014	12.58	12.98	12.58	12.85	18,260	+0.26(+2.08%)
May 16, 2014	12.32	12.63	12.31	12.58	11,107	+0.53(+4.41%)
May 15, 2014	12.92	12.94	12.03	12.05	30,529	-0.87(-6.71%)
May 14, 2014	12.61	13.16	12.45	12.92	22,056	+0.47(+3.78%)
May 13, 2014	12.36	12.66	12.21	12.45	33,797	+0.07(+0.59%)
May 12, 2014	12.42	12.42	12.21	12.38	8,355	-0.09(-0.73%)
May 09, 2014	12.51	12.51	12.29	12.47	21,613	+0.11(+0.88%)
May 08, 2014	12.21	12.47	12.21	12.36	7,791	+0.03(+0.21%)
May 07, 2014	12.51	12.61	12.21	12.33	14,520	+0.12(+0.98%)
May 06, 2014	12.88	12.88	12.21	12.21	14,841	-0.43(-3.36%)
May 05, 2014	12.66	12.82	12.44	12.64	17,012	+0.08(+0.64%)
May 02, 2014	12.71	12.71	12.44	12.56	23,711	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.