Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.92	20.78	19.68	20.69	37,754	+0.39(+1.93%)
May 29, 2008	20.28	20.53	20.26	20.30	13,227	-0.11(-0.53%)
May 28, 2008	19.73	20.41	19.34	20.41	24,397	-0.19(-0.94%)
May 27, 2008	20.14	21.25	20.14	20.60	50,702	+0.39(+1.94%)
May 26, 2008	20.00	20.32	19.68	20.21	0	+0.00(+0.00%)
May 23, 2008	20.00	20.32	19.68	20.21	10,494	+0.31(+1.57%)
May 22, 2008	21.19	21.38	19.89	19.90	27,591	-0.78(-3.75%)
May 21, 2008	20.03	20.68	19.60	20.67	72,109	+0.75(+3.77%)
May 20, 2008	19.96	19.97	19.19	19.92	34,851	+0.06(+0.28%)
May 19, 2008	19.77	19.87	19.67	19.87	9,906	+0.20(+1.04%)
May 16, 2008	19.46	19.66	19.34	19.66	13,330	+0.23(+1.18%)
May 15, 2008	19.39	19.46	19.27	19.43	6,062	-0.02(-0.13%)
May 14, 2008	19.32	19.46	19.32	19.46	12,048	+0.07(+0.38%)
May 13, 2008	18.84	19.41	18.84	19.39	23,222	+0.19(+0.99%)
May 12, 2008	19.98	19.98	19.12	19.20	46,315	-0.36(-1.86%)
May 09, 2008	19.47	19.57	19.35	19.56	1,837	+0.11(+0.56%)
May 08, 2008	19.43	19.60	19.26	19.45	20,863	+0.13(+0.66%)
May 07, 2008	19.64	19.64	19.32	19.32	6,893	-0.22(-1.11%)
May 06, 2008	19.20	19.54	19.05	19.54	15,634	+0.20(+1.06%)
May 05, 2008	19.12	19.34	19.05	19.34	10,262	+0.20(+1.04%)
May 02, 2008	19.32	19.32	19.03	19.14	10,427	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.