Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.00	15.18	14.49	14.49	28,173	-0.75(-4.92%)
May 23, 2011	15.17	15.24	15.01	15.24	10,857	+0.05(+0.33%)
May 20, 2011	15.51	15.51	15.19	15.19	10,221	-0.32(-2.09%)
May 19, 2011	15.51	15.51	15.38	15.51	10,916	-0.02(-0.11%)
May 18, 2011	15.67	15.67	15.40	15.53	8,857	+0.24(+1.56%)
May 17, 2011	15.77	15.90	15.24	15.29	18,629	-0.46(-2.90%)
May 16, 2011	15.77	16.19	15.60	15.75	14,233	-0.01(-0.09%)
May 13, 2011	15.55	15.76	15.55	15.76	8,232	+0.33(+2.14%)
May 12, 2011	15.52	15.52	15.34	15.43	15,811	-0.09(-0.57%)
May 11, 2011	15.55	15.57	15.37	15.52	10,332	-0.05(-0.29%)
May 10, 2011	15.43	15.61	15.18	15.57	19,333	+0.22(+1.45%)
May 09, 2011	15.39	15.39	15.11	15.34	16,365	+0.00(+0.00%)
May 06, 2011	15.58	15.77	15.19	15.34	25,026	-0.18(-1.14%)
May 05, 2011	16.37	16.37	15.38	15.52	54,947	-1.00(-6.04%)
May 04, 2011	16.53	16.53	16.37	16.52	1,759	-0.01(-0.07%)
May 03, 2011	16.53	16.67	16.53	16.53	5,636	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.