Mesa Royalty Trust (NY: MTR )

4.990 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.500 6.500 6.150 6.150 1,300 -0.33(-5.17%)
May 28, 2020 6.760 6.760 6.470 6.485 2,203 -0.34(-5.05%)
May 27, 2020 6.828 6.830 6.828 6.830 2,037 -0.07(-1.01%)
May 26, 2020 7.000 7.000 6.900 6.900 2,122 +0.17(+2.52%)
May 22, 2020 6.530 6.730 6.451 6.730 2,600 +0.43(+6.75%)
May 21, 2020 6.320 7.000 6.250 6.304 8,091 +0.05(+0.87%)
May 20, 2020 5.670 6.270 5.670 6.250 10,906 +0.15(+2.46%)
May 19, 2020 5.800 6.100 5.630 6.100 2,389 +0.61(+11.11%)
May 18, 2020 5.700 5.700 5.490 5.490 4,580 -0.21(-3.62%)
May 15, 2020 5.400 6.100 5.400 5.696 4,200 +0.09(+1.54%)
May 14, 2020 5.765 5.765 5.550 5.610 965 -0.17(-2.86%)
May 13, 2020 5.775 5.775 5.775 5.775 438 +0.06(+1.00%)
May 12, 2020 5.790 5.833 5.705 5.718 2,684 -0.13(-2.26%)
May 11, 2020 5.530 5.850 5.450 5.850 2,291 +0.00(+0.00%)
May 08, 2020 5.410 5.850 5.385 5.850 7,800 +0.47(+8.74%)
May 07, 2020 5.380 5.380 5.344 5.380 1,315 +0.36(+7.17%)
May 06, 2020 5.300 5.450 5.020 5.020 3,533 +0.01(+0.20%)
May 05, 2020 5.678 5.678 5.000 5.010 8,237 -0.32(-6.00%)
May 04, 2020 5.020 5.330 5.020 5.330 2,426 -0.20(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.