Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 4.775 4.775 4.518 4.518 1,769 -0.25(-5.17%)
May 28, 2020 4.966 4.966 4.753 4.764 2,998 -0.24(-4.72%)
May 27, 2020 4.999 5.000 4.999 5.000 2,782 -0.05(-1.01%)
May 26, 2020 5.125 5.125 5.051 5.051 2,898 +0.12(+2.52%)
May 22, 2020 4.781 4.927 4.723 4.927 3,551 +0.31(+6.75%)
May 21, 2020 4.627 5.125 4.576 4.615 11,051 +0.04(+0.87%)
May 20, 2020 4.151 4.590 4.151 4.576 14,896 +0.11(+2.46%)
May 19, 2020 4.246 4.466 4.122 4.466 3,263 +0.45(+11.11%)
May 18, 2020 4.173 4.173 4.019 4.019 6,256 -0.15(-3.62%)
May 15, 2020 3.953 4.466 3.953 4.170 5,736 +0.06(+1.54%)
May 14, 2020 4.221 4.221 4.063 4.107 1,318 -0.12(-2.86%)
May 13, 2020 4.228 4.228 4.228 4.228 598 +0.04(+1.00%)
May 12, 2020 4.239 4.270 4.177 4.186 3,666 -0.10(-2.26%)
May 11, 2020 4.048 4.283 3.990 4.283 3,129 +0.00(+0.00%)
May 08, 2020 3.961 4.283 3.943 4.283 10,654 +0.34(+8.74%)
May 07, 2020 3.939 3.939 3.912 3.939 1,796 +0.26(+7.17%)
May 06, 2020 3.880 3.990 3.675 3.675 4,825 +0.01(+0.20%)
May 05, 2020 4.157 4.157 3.660 3.668 11,251 -0.23(-6.00%)
May 04, 2020 3.675 3.902 3.675 3.902 3,313 -0.15(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.