Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.775	4.775	4.518	4.518	1,769	-0.25(-5.17%)
May 28, 2020	4.966	4.966	4.753	4.764	2,998	-0.24(-4.72%)
May 27, 2020	4.999	5.000	4.999	5.000	2,782	-0.05(-1.01%)
May 26, 2020	5.125	5.125	5.051	5.051	2,898	+0.12(+2.52%)
May 22, 2020	4.781	4.927	4.723	4.927	3,551	+0.31(+6.75%)
May 21, 2020	4.627	5.125	4.576	4.615	11,051	+0.04(+0.87%)
May 20, 2020	4.151	4.590	4.151	4.576	14,896	+0.11(+2.46%)
May 19, 2020	4.246	4.466	4.122	4.466	3,263	+0.45(+11.11%)
May 18, 2020	4.173	4.173	4.019	4.019	6,256	-0.15(-3.62%)
May 15, 2020	3.953	4.466	3.953	4.170	5,736	+0.06(+1.54%)
May 14, 2020	4.221	4.221	4.063	4.107	1,318	-0.12(-2.86%)
May 13, 2020	4.228	4.228	4.228	4.228	598	+0.04(+1.00%)
May 12, 2020	4.239	4.270	4.177	4.186	3,666	-0.10(-2.26%)
May 11, 2020	4.048	4.283	3.990	4.283	3,129	+0.00(+0.00%)
May 08, 2020	3.961	4.283	3.943	4.283	10,654	+0.34(+8.74%)
May 07, 2020	3.939	3.939	3.912	3.939	1,796	+0.26(+7.17%)
May 06, 2020	3.880	3.990	3.675	3.675	4,825	+0.01(+0.20%)
May 05, 2020	4.157	4.157	3.660	3.668	11,251	-0.23(-6.00%)
May 04, 2020	3.675	3.902	3.675	3.902	3,313	-0.15(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.