Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 12.06 | 12.06 | 11.99 | 11.99 | 963 | -0.06(-0.52%) |
Jun 27, 2002 | 12.12 | 12.12 | 12.06 | 12.06 | 1,605 | -0.11(-0.92%) |
Jun 26, 2002 | 12.25 | 12.25 | 12.17 | 12.17 | 1,926 | -0.14(-1.11%) |
Jun 25, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 15,087 | -0.05(-0.38%) |
Jun 21, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 1,605 | -0.08(-0.63%) |
Jun 20, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 29,533 | +0.00(+0.00%) |
Jun 19, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 1,605 | -0.00(-0.02%) |
Jun 18, 2002 | 12.44 | 12.44 | 12.43 | 12.43 | 1,605 | -0.07(-0.60%) |
Jun 17, 2002 | 12.43 | 12.51 | 12.43 | 12.51 | 3,531 | +0.08(+0.63%) |
Jun 14, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 963 | -0.02(-0.12%) |
Jun 12, 2002 | 12.60 | 12.60 | 12.44 | 12.44 | 4,494 | -0.03(-0.25%) |
Jun 11, 2002 | 12.43 | 12.48 | 12.43 | 12.48 | 1,605 | +0.05(+0.38%) |
Jun 10, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 353,115 | +0.00(+0.00%) |
Jun 06, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 5,136 | +0.00(+0.00%) |
Jun 05, 2002 | 12.44 | 12.44 | 12.43 | 12.43 | 3,531 | +0.00(+0.00%) |
May 31, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 7,383 | -0.02(-0.12%) |
May 28, 2002 | 12.46 | 12.62 | 12.44 | 12.44 | 5,136 | -0.02(-0.13%) |
May 27, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 642 | +0.00(+0.00%) |
May 24, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 642 | +0.03(+0.25%) |
May 23, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 321 | -0.03(-0.25%) |
May 22, 2002 | 12.43 | 12.46 | 12.43 | 12.46 | 7,704 | +0.03(+0.25%) |
May 21, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 321 | +0.00(+0.00%) |
May 20, 2002 | 12.40 | 12.43 | 12.27 | 12.43 | 35,311 | +0.03(+0.25%) |
May 17, 2002 | 12.41 | 12.46 | 12.38 | 12.40 | 2,568 | -0.06(-0.50%) |
May 16, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 321 | -0.08(-0.62%) |
May 15, 2002 | 12.46 | 12.54 | 12.46 | 12.54 | 5,778 | +0.08(+0.63%) |
May 14, 2002 | 12.85 | 12.85 | 12.46 | 12.46 | 26,644 | -0.31(-2.44%) |
May 13, 2002 | 12.93 | 12.93 | 12.77 | 12.77 | 4,815 | -0.19(-1.44%) |
May 10, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 321 | -0.03(-0.24%) |
May 09, 2002 | 13.01 | 13.01 | 12.99 | 12.99 | 963 | +0.05(+0.36%) |
May 08, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 963 | -0.05(-0.36%) |
May 07, 2002 | 13.08 | 13.08 | 12.99 | 12.99 | 3,852 | -0.09(-0.71%) |
May 06, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 4,494 | +0.02(+0.12%) |
May 02, 2002 | 13.11 | 13.11 | 13.07 | 13.07 | 4,173 | -0.02(-0.12%) |
May 01, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 642 | -0.02(-0.12%) |
Apr 30, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 321 | +0.03(+0.24%) |
Apr 29, 2002 | 13.11 | 13.11 | 13.07 | 13.07 | 2,247 | +0.00(+0.00%) |
Apr 26, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 321 | +0.02(+0.12%) |
Apr 25, 2002 | 13.13 | 13.13 | 13.05 | 13.05 | 3,852 | -0.09(-0.69%) |
Apr 24, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 321 | +0.00(+0.00%) |
Apr 23, 2002 | 13.14 | 13.14 | 13.14 | 13.14 | 642 | +0.00(+0.00%) |
Apr 22, 2002 | 13.21 | 13.21 | 13.14 | 13.14 | 1,284 | +0.01(+0.09%) |
Apr 19, 2002 | 13.15 | 13.15 | 13.13 | 13.13 | 4,173 | +0.00(+0.00%) |
Apr 18, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 642 | +0.02(+0.12%) |
Apr 12, 2002 | 13.08 | 13.14 | 13.08 | 13.11 | 5,136 | +0.11(+0.84%) |
Apr 11, 2002 | 13.15 | 13.15 | 13.01 | 13.01 | 6,741 | -0.08(-0.59%) |
Apr 10, 2002 | 13.15 | 13.15 | 13.08 | 13.08 | 3,531 | +0.00(+0.00%) |
Apr 09, 2002 | 13.15 | 13.15 | 13.08 | 13.08 | 2,247 | -0.02(-0.12%) |
Apr 08, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 7,062 | +0.08(+0.60%) |
Apr 05, 2002 | 12.97 | 13.05 | 12.97 | 13.02 | 1,926 | +0.02(+0.12%) |
Apr 04, 2002 | 13.21 | 13.21 | 13.01 | 13.01 | 8,025 | -0.17(-1.30%) |
Apr 03, 2002 | 13.04 | 13.21 | 13.04 | 13.18 | 5,457 | +0.22(+1.68%) |
Apr 02, 2002 | 12.85 | 13.05 | 12.85 | 12.96 | 7,383 | +0.12(+0.97%) |