Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.19	15.57	15.19	15.57	18,950	+0.38(+2.51%)
Jun 29, 2011	14.89	15.20	14.89	15.19	7,631	+0.26(+1.71%)
Jun 28, 2011	14.99	15.19	14.94	14.94	8,695	-0.18(-1.21%)
Jun 27, 2011	14.82	15.15	14.82	15.12	17,855	+0.49(+3.35%)
Jun 24, 2011	14.81	15.01	14.63	14.63	8,582	-0.35(-2.34%)
Jun 23, 2011	14.89	15.05	14.81	14.98	8,550	-0.01(-0.09%)
Jun 22, 2011	14.80	14.99	14.61	14.99	10,687	+0.39(+2.68%)
Jun 21, 2011	14.66	14.74	14.49	14.60	14,680	+0.21(+1.47%)
Jun 20, 2011	14.24	14.39	14.24	14.39	12,072	+0.61(+4.45%)
Jun 17, 2011	14.34	14.39	13.78	13.78	38,094	-0.69(-4.76%)
Jun 16, 2011	14.47	14.64	14.47	14.47	7,214	-0.01(-0.07%)
Jun 15, 2011	14.63	14.81	14.46	14.48	9,851	-0.15(-1.06%)
Jun 14, 2011	14.81	14.94	14.63	14.63	16,867	-0.18(-1.19%)
Jun 13, 2011	14.88	14.98	14.81	14.81	11,532	-0.28(-1.83%)
Jun 10, 2011	14.87	15.13	14.87	15.08	4,719	-0.05(-0.32%)
Jun 09, 2011	15.01	15.15	14.60	15.13	6,749	+0.25(+1.67%)
Jun 08, 2011	14.88	15.09	14.70	14.88	10,754	-0.12(-0.81%)
Jun 07, 2011	15.06	15.29	14.81	15.00	12,203	+0.01(+0.10%)
Jun 06, 2011	15.17	15.17	14.81	14.99	15,845	-0.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.