Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.78	15.78	15.78	15.78	1,612	-0.03(-0.22%)
Jul 30, 2003	15.77	15.84	15.77	15.81	7,740	+0.15(+0.97%)
Jul 29, 2003	15.69	15.69	15.56	15.66	7,417	-0.07(-0.45%)
Jul 28, 2003	15.73	15.77	15.73	15.73	3,225	+0.00(+0.00%)
Jul 25, 2003	15.73	15.73	15.73	15.73	1,612	+0.13(+0.86%)
Jul 24, 2003	15.66	15.66	15.60	15.60	9,675	+0.02(+0.10%)
Jul 23, 2003	15.68	15.68	15.58	15.58	3,547	-0.14(-0.91%)
Jul 22, 2003	15.67	15.75	15.67	15.72	2,257	+0.13(+0.82%)
Jul 21, 2003	15.72	15.73	15.59	15.60	13,545	-0.05(-0.30%)
Jul 18, 2003	15.66	15.66	15.57	15.64	9,030	-0.02(-0.10%)
Jul 17, 2003	15.63	15.66	15.63	15.66	645	-0.07(-0.43%)
Jul 16, 2003	15.69	15.81	15.69	15.73	2,902	-0.04(-0.26%)
Jul 15, 2003	15.73	15.77	15.73	15.77	1,290	-0.04(-0.27%)
Jul 14, 2003	15.65	15.84	15.63	15.81	14,190	+0.21(+1.37%)
Jul 11, 2003	15.75	15.81	15.60	15.60	6,127	-0.16(-0.98%)
Jul 10, 2003	15.75	15.80	15.75	15.75	7,417	+0.07(+0.47%)
Jul 09, 2003	15.47	15.68	15.47	15.68	2,580	+0.20(+1.32%)
Jul 08, 2003	15.43	15.47	15.43	15.47	13,223	-0.29(-1.87%)
Jul 07, 2003	15.81	15.81	15.77	15.77	5,160	+0.03(+0.20%)
Jul 03, 2003	15.84	15.84	15.74	15.74	1,935	-0.10(-0.65%)
Jul 02, 2003	15.83	15.84	15.83	15.84	1,612	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.