Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.321	8.325	8.124	8.275	10,511	+0.00(+0.00%)
Nov 29, 2012	8.313	8.313	8.120	8.275	16,795	+0.10(+1.20%)
Nov 28, 2012	8.313	8.400	8.177	8.177	18,588	-0.32(-3.80%)
Nov 27, 2012	8.575	8.785	8.346	8.500	25,360	-0.15(-1.74%)
Nov 26, 2012	8.496	8.819	8.334	8.650	11,651	-0.02(-0.22%)
Nov 23, 2012	8.697	8.838	8.519	8.669	12,230	+0.28(+3.40%)
Nov 21, 2012	8.428	8.647	8.384	8.384	9,704	+0.05(+0.64%)
Nov 20, 2012	8.274	8.451	8.224	8.331	5,602	-0.02(-0.27%)
Nov 19, 2012	8.124	8.413	8.124	8.353	28,691	+0.15(+1.88%)
Nov 16, 2012	8.203	8.218	7.992	8.199	31,039	-0.10(-1.19%)
Nov 15, 2012	8.274	8.457	8.274	8.298	12,156	-0.11(-1.29%)
Nov 14, 2012	8.380	8.583	8.312	8.406	29,693	+0.04(+0.50%)
Nov 13, 2012	7.898	8.365	7.898	8.364	29,712	+0.46(+5.83%)
Nov 12, 2012	9.064	9.064	7.691	7.903	46,984	-1.16(-12.81%)
Nov 09, 2012	9.026	9.181	8.891	9.064	22,738	+0.15(+1.64%)
Nov 08, 2012	9.628	9.798	8.820	8.917	76,026	-0.73(-7.53%)
Nov 07, 2012	9.786	9.916	9.643	9.643	16,705	-0.29(-2.88%)
Nov 06, 2012	9.839	9.929	9.779	9.929	6,873	+0.08(+0.80%)
Nov 05, 2012	9.730	9.967	9.730	9.850	5,506	+0.20(+2.11%)
Nov 02, 2012	9.666	10.14	9.647	9.647	23,706	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.