Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.29	10.45	10.23	10.45	17,501	+0.24(+2.35%)
Nov 29, 2017	10.51	10.51	10.15	10.21	17,128	-0.34(-3.18%)
Nov 28, 2017	10.69	10.69	10.43	10.55	20,554	+0.09(+0.85%)
Nov 27, 2017	10.58	10.58	10.40	10.46	14,798	-0.10(-0.99%)
Nov 24, 2017	10.25	10.72	10.25	10.56	31,462	+0.34(+3.35%)
Nov 22, 2017	10.31	10.31	9.890	10.22	14,706	-0.09(-0.87%)
Nov 21, 2017	10.17	10.49	10.17	10.31	35,390	+0.12(+1.17%)
Nov 20, 2017	9.533	10.31	9.533	10.19	48,903	+0.66(+6.88%)
Nov 17, 2017	9.562	9.598	9.324	9.533	7,131	-0.15(-1.51%)
Nov 16, 2017	9.376	9.682	9.376	9.679	3,106	+0.35(+3.77%)
Nov 15, 2017	9.264	9.443	9.242	9.327	7,368	-0.32(-3.36%)
Nov 14, 2017	9.533	9.662	9.533	9.652	10,129	+0.21(+2.21%)
Nov 13, 2017	9.473	9.473	9.413	9.443	1,374	-0.03(-0.31%)
Nov 10, 2017	9.148	9.533	9.148	9.473	5,589	+0.06(+0.63%)
Nov 09, 2017	9.228	9.413	9.175	9.413	9,439	-0.11(-1.11%)
Nov 08, 2017	9.324	9.682	9.086	9.519	19,233	+0.31(+3.41%)
Nov 07, 2017	9.134	9.205	9.071	9.205	5,434	+0.12(+1.31%)
Nov 06, 2017	8.639	9.175	8.634	9.086	21,749	+0.33(+3.74%)
Nov 03, 2017	8.996	8.996	8.669	8.758	16,544	-0.40(-4.32%)
Nov 02, 2017	9.281	9.281	8.967	9.154	13,845	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.