Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.44	13.68	13.18	13.18	16,829	+0.09(+0.69%)
Mar 30, 2010	13.41	13.44	13.09	13.09	6,929	-0.22(-1.67%)
Mar 29, 2010	13.32	13.48	13.01	13.31	89,914	-0.05(-0.39%)
Mar 26, 2010	13.36	13.37	13.22	13.36	15,073	+0.17(+1.31%)
Mar 25, 2010	13.22	13.34	13.18	13.19	43,681	-0.03(-0.19%)
Mar 24, 2010	12.97	13.21	12.97	13.21	11,042	+0.32(+2.46%)
Mar 23, 2010	12.27	12.90	12.24	12.90	30,000	+0.63(+5.13%)
Mar 22, 2010	11.58	12.28	11.58	12.27	49,671	+0.38(+3.17%)
Mar 19, 2010	12.42	12.71	11.48	11.89	92,059	-0.52(-4.21%)
Mar 18, 2010	12.82	12.89	12.34	12.41	35,240	-0.35(-2.72%)
Mar 17, 2010	13.32	13.32	12.72	12.76	89,312	-0.58(-4.33%)
Mar 16, 2010	13.37	13.37	13.24	13.34	7,026	-0.03(-0.19%)
Mar 15, 2010	13.35	13.36	13.29	13.36	69,082	+0.03(+0.25%)
Mar 12, 2010	13.41	13.43	13.26	13.33	11,226	-0.09(-0.64%)
Mar 11, 2010	13.32	13.44	13.29	13.41	18,809	-0.03(-0.19%)
Mar 10, 2010	13.36	13.44	13.23	13.44	14,930	+0.08(+0.61%)
Mar 09, 2010	13.34	13.36	13.21	13.36	18,039	+0.10(+0.74%)
Mar 08, 2010	13.05	13.35	13.05	13.26	14,173	+0.14(+1.10%)
Mar 05, 2010	13.28	13.28	13.10	13.12	12,240	-0.03(-0.26%)
Mar 04, 2010	13.19	13.37	13.15	13.15	33,854	-0.11(-0.85%)
Mar 03, 2010	13.16	13.36	13.16	13.26	10,301	-0.08(-0.59%)
Mar 02, 2010	13.37	13.37	13.15	13.34	4,924	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.