Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.21	10.21	9.879	9.947	11,583	-0.16(-1.62%)
Apr 29, 2019	10.08	10.21	10.08	10.11	4,545	+0.09(+0.85%)
Apr 26, 2019	9.991	10.06	9.935	10.02	17,479	+0.09(+0.89%)
Apr 25, 2019	10.04	10.04	9.782	9.937	16,312	-0.12(-1.21%)
Apr 24, 2019	9.721	10.09	9.721	10.06	19,729	+0.73(+7.81%)
Apr 23, 2019	9.357	9.367	9.296	9.330	4,485	-0.12(-1.29%)
Apr 22, 2019	9.451	9.633	9.424	9.451	14,278	+0.21(+2.26%)
Apr 18, 2019	8.816	9.296	8.816	9.242	20,294	+0.37(+4.16%)
Apr 17, 2019	8.824	8.945	8.824	8.873	4,476	+0.00(+0.01%)
Apr 16, 2019	8.762	8.961	8.762	8.872	8,902	+0.12(+1.41%)
Apr 15, 2019	8.756	8.756	8.716	8.749	3,208	+0.03(+0.39%)
Apr 12, 2019	8.648	8.715	8.606	8.715	4,147	+0.02(+0.23%)
Apr 11, 2019	8.735	8.735	8.696	8.696	3,070	+0.03(+0.31%)
Apr 10, 2019	8.708	8.776	8.669	8.669	4,461	+0.05(+0.54%)
Apr 09, 2019	8.303	8.634	8.303	8.622	14,325	+0.41(+4.94%)
Apr 08, 2019	8.202	8.270	8.202	8.216	4,993	+0.05(+0.58%)
Apr 05, 2019	8.189	8.216	8.162	8.168	2,073	+0.01(+0.08%)
Apr 04, 2019	8.270	8.607	8.162	8.162	38,509	-0.34(-3.97%)
Apr 03, 2019	8.567	8.573	8.481	8.499	6,634	+0.07(+0.80%)
Apr 02, 2019	8.540	8.540	8.432	8.432	2,858	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.