Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.395	8.463	8.373	8.373	9,469	-0.15(-1.75%)
Jun 29, 2009	8.448	8.525	8.425	8.523	4,815	+0.11(+1.33%)
Jun 26, 2009	8.411	8.411	8.411	8.411	321	-0.04(-0.52%)
Jun 25, 2009	8.704	8.707	8.454	8.454	13,643	+0.00(+0.02%)
Jun 24, 2009	8.414	8.732	8.414	8.453	6,779	+0.03(+0.41%)
Jun 23, 2009	8.414	8.629	8.411	8.419	12,198	-0.04(-0.46%)
Jun 22, 2009	8.458	8.473	8.458	8.458	2,889	+0.01(+0.11%)
Jun 19, 2009	8.567	8.587	8.448	8.448	6,571	-0.12(-1.38%)
Jun 18, 2009	8.529	8.629	8.411	8.567	17,334	-0.01(-0.14%)
Jun 17, 2009	8.629	8.629	8.578	8.578	5,084	-0.04(-0.41%)
Jun 16, 2009	8.473	8.635	8.458	8.613	9,004	+0.03(+0.36%)
Jun 15, 2009	8.613	8.629	8.489	8.582	19,498	-0.06(-0.72%)
Jun 12, 2009	8.716	8.784	8.511	8.644	9,778	-0.07(-0.82%)
Jun 11, 2009	8.722	8.738	8.691	8.716	10,272	+0.13(+1.56%)
Jun 10, 2009	8.598	8.702	8.420	8.582	4,815	+0.12(+1.44%)
Jun 09, 2009	8.613	8.842	8.439	8.461	18,432	-0.14(-1.59%)
Jun 08, 2009	8.835	8.835	8.567	8.598	13,611	-0.36(-4.00%)
Jun 05, 2009	9.018	9.018	8.819	8.956	11,517	-0.06(-0.69%)
Jun 04, 2009	8.816	9.018	8.722	9.018	12,760	+0.20(+2.30%)
Jun 03, 2009	8.722	8.847	8.567	8.816	10,208	-0.04(-0.42%)
Jun 02, 2009	8.915	8.915	8.663	8.853	3,210	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.