Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.08	15.08	14.75	15.08	11,627	+0.03(+0.22%)
Jul 29, 2010	14.93	15.05	14.83	15.05	8,196	+0.19(+1.29%)
Jul 28, 2010	14.97	14.97	14.77	14.86	5,484	-0.08(-0.51%)
Jul 27, 2010	14.93	14.93	14.73	14.93	15,440	+0.01(+0.04%)
Jul 26, 2010	14.62	14.93	14.62	14.93	24,141	+0.17(+1.17%)
Jul 23, 2010	14.62	14.91	14.62	14.75	11,164	+0.11(+0.78%)
Jul 22, 2010	14.93	14.96	14.59	14.64	31,969	-0.03(-0.22%)
Jul 21, 2010	14.89	14.89	14.67	14.67	3,373	-0.21(-1.39%)
Jul 20, 2010	14.51	14.93	14.40	14.88	14,001	+0.35(+2.43%)
Jul 19, 2010	14.66	14.96	14.52	14.52	6,011	-0.13(-0.91%)
Jul 16, 2010	14.66	14.96	14.66	14.66	4,815	-0.01(-0.09%)
Jul 15, 2010	14.83	14.92	14.67	14.67	14,799	-0.28(-1.85%)
Jul 14, 2010	14.95	14.95	14.79	14.95	12,575	+0.16(+1.10%)
Jul 13, 2010	14.75	14.83	14.75	14.79	12,805	+0.10(+0.69%)
Jul 12, 2010	14.52	14.68	14.25	14.68	14,946	-0.05(-0.35%)
Jul 09, 2010	14.74	14.75	14.22	14.74	25,334	+0.45(+3.17%)
Jul 08, 2010	14.15	14.51	14.15	14.28	27,129	-0.02(-0.11%)
Jul 07, 2010	14.38	14.38	14.15	14.30	7,526	+0.00(+0.02%)
Jul 06, 2010	14.69	14.69	14.10	14.30	51,822	-0.18(-1.24%)
Jul 02, 2010	14.48	14.51	14.19	14.48	12,872	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.