Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.07	24.06	23.07	24.03	0	+0.53(+2.26%)
Aug 28, 2008	23.30	23.50	23.23	23.50	11,412	+0.02(+0.11%)
Aug 27, 2008	23.46	23.50	23.32	23.47	8,850	+0.19(+0.81%)
Aug 26, 2008	23.12	23.30	22.83	23.28	24,019	+0.35(+1.52%)
Aug 25, 2008	22.99	22.99	22.57	22.93	7,885	+0.06(+0.26%)
Aug 22, 2008	23.23	23.23	22.37	22.87	0	-0.22(-0.94%)
Aug 21, 2008	22.99	23.45	22.80	23.09	41,583	+0.30(+1.31%)
Aug 20, 2008	22.42	23.11	22.27	22.79	40,263	+0.22(+0.99%)
Aug 19, 2008	21.98	22.58	21.98	22.57	20,038	+0.20(+0.87%)
Aug 18, 2008	21.55	22.37	21.55	22.37	12,906	+0.34(+1.56%)
Aug 15, 2008	22.84	23.11	21.79	22.03	0	-0.96(-4.16%)
Aug 14, 2008	20.15	23.14	22.61	22.98	16,333	+0.34(+1.52%)
Aug 13, 2008	9.414	22.86	21.75	22.64	9,896	+0.58(+2.62%)
Aug 12, 2008	21.83	22.19	21.44	22.06	24,293	+0.22(+1.00%)
Aug 11, 2008	22.37	22.37	21.84	21.84	20,118	-0.71(-3.17%)
Aug 08, 2008	22.97	23.04	22.54	22.56	15,149	-0.25(-1.09%)
Aug 07, 2008	22.79	23.06	22.79	22.81	67,266	+0.12(+0.55%)
Aug 06, 2008	22.48	22.75	22.22	22.68	22,783	-0.09(-0.41%)
Aug 05, 2008	23.30	23.30	22.64	22.77	53,974	-0.76(-3.23%)
Aug 04, 2008	23.92	23.92	23.24	23.54	22,207	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.